AGL 38.05 ▲ 0.55 (1.47%)

AIRLINK 223.94 ▲ 6.56 (3.02%)

BOP 10.57 ▲ 0.10 (0.96%)

CNERGY 7.87 ▲ 0.43 (5.78%)

DCL 9.12 ▲ 0.11 (1.22%)

DFML 40.75 ▼ -0.59 (-1.43%)

DGKC 105.00 ▼ -1.06 (-1%)

FCCL 36.75 ▼ -0.77 (-2.05%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.98 ▲ 0.72 (4.17%)

HUBC 129.95 ▲ 0.24 (0.19%)

HUMNL 14.31 ▲ 0.29 (2.07%)

KEL 5.50 ▲ 0.09 (1.66%)

KOSM 7.51 ▲ 0.34 (4.74%)

MLCF 45.85 ▼ -0.53 (-1.14%)

NBP 66.80 ▲ 1.14 (1.74%)

OGDC 228.00 ▲ 2.54 (1.13%)

PAEL 44.09 ▼ -0.43 (-0.97%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.87 ▲ 5.91 (2.97%)

PRL 43.51 ▲ 3.05 (7.54%)

PTC 27.55 ▲ 0.25 (0.92%)

SEARL 105.90 ▼ -0.39 (-0.37%)

TELE 9.81 ▲ 0.18 (1.87%)

TOMCL 35.50 ▼ -0.15 (-0.42%)

TPLP 15.80 ▲ 0.73 (4.84%)

TREET 26.76 ▲ 1.13 (4.41%)

TRG 70.35 ▼ -0.10 (-0.14%)

UNITY 33.85 ▲ 0.30 (0.89%)

WTL 1.81 ▼ -0.02 (-1.09%)

BR100 12,432 47.2 (0.38%)

BR30 38,836 447.2 (1.16%)

KSE100 115,483 223.6 (0.19%)

KSE30 36,286 -14.1 (-0.04%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-27

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 27, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2605.50         2606.00
3-month           2637.50         2638.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9257.50         9258.00
3-month           9287.00         9289.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3438.00         3440.00
3-month           3420.00         3422.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             28750.00        28755.00
3-month          29000.00        29050.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2147.00         2148.00
3-month           2145.00         2147.00
=========================================

Source: London Metals Exchange.

LME LME stock LME gold LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.94 ▲ 0.64 (19.39%)
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.50 (12.50%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Amtex Ltd / Dec 31 Amtex Limited(AMTEX)	3.68 ▲ 0.34 (10.18%)
F. Nat.Equities / Dec 31 First National Equities Limited(FNEL)	4.50 ▲ 0.41 (10.02%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
National Silk / Dec 31 The National Silk & Rayon Mills Limited(NSRM)	50 ▼ -5.44 (-9.81%)
AL-Noor Sugar / Dec 31 Al-Noor Sugar Mills Limited(ALNRS)	77.25 ▼ -8.30 (-9.70%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	437 ▼ -36.13 (-7.64%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	149,487,490 ▲ 0.43
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.02
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.10
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.09
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	44,834,574 ▲ 0.70
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.42
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	31,258,626 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.65