AIRLINK 168.00 ▼ -7.55 (-4.3%)

BOP 10.42 ▼ -0.59 (-5.36%)

CNERGY 7.80 ▼ -0.49 (-5.91%)

FCCL 44.29 ▼ -2.94 (-6.22%)

FFL 15.27 ▼ -0.75 (-4.68%)

FLYNG 25.75 ▼ -1.56 (-5.71%)

HUBC 136.00 ▼ -6.32 (-4.44%)

HUMNL 12.55 ▼ -0.75 (-5.64%)

KEL 4.19 ▼ -0.25 (-5.63%)

KOSM 5.51 ▼ -0.39 (-6.61%)

MLCF 56.58 ▼ -5.22 (-8.45%)

OGDC 210.30 ▼ -16.47 (-7.26%)

PACE 5.35 ▼ -0.42 (-7.28%)

PAEL 40.52 ▼ -4.28 (-9.55%)

PIAHCLA 17.10 ▼ -0.78 (-4.36%)

PIBTL 9.91 ▼ -0.56 (-5.35%)

POWER 11.65 ▼ -0.37 (-3.08%)

PPL 172.50 ▼ -13.42 (-7.22%)

PRL 34.35 ▼ -2.81 (-7.56%)

PTC 22.80 ▼ -1.25 (-5.2%)

SEARL 90.85 ▼ -9.44 (-9.41%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 35.45 ▼ -3.06 (-7.95%)

SYM 13.67 ▼ -1.08 (-7.32%)

TELE 7.37 ▼ -0.36 (-4.66%)

TPLP 10.17 ▼ -0.86 (-7.8%)

TRG 62.49 ▼ -3.51 (-5.32%)

WAVESAPP 10.31 ▼ -0.66 (-6.02%)

WTL 1.29 ▼ -0.06 (-4.44%)

YOUW 3.67 ▼ -0.11 (-2.91%)

BR100 12,257 -569.2 (-4.44%)

BR30 36,601 -2259.9 (-5.82%)

KSE100 113,986 -4806 (-4.05%)

KSE30 35,228 -1551.1 (-4.22%)

اردو

Apr 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-31

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Monday (January 30, 2023)....

Published January 31, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Monday (January 30, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     4.30471   4.30514   4.32057   0.07371
Libor 1 Month       4.56971   4.51314   4.56971   0.10629
Libor 3 Month       4.82529   4.81557   4.82971   0.30271
Libor 6 Month       5.10229   5.10200   5.22529   0.52314
Libor 1 Year        5.31614   5.34729   5.66643   0.92971
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 4	280.53
USD PKR Interbank Buying / Apr 4	280.28
USD to Japanese Yen / Apr 4	146.93
USD to Swiss Franc / Apr 4	0.86
Pound Sterling to USD / Apr 4	1.29
Euro to USD / Apr 4	1.10
UK LIBOR % / Apr 4	4.96

Stock	Volume
S&P 500 / Apr 4	5,074.08
India Sensex / Apr 4	76,295.36
Tokyo Nikkei / Apr 4	33,780.58
Nasdaq / Apr 4	15,587.79
Hang Seng / Apr 4	22,849.81
FTSE 100 / Apr 4	8,054.98
Dow Jones / Apr 4	38,314.86
Germany DAX 30 / Apr 4	20,641.72
France CAC40 / Apr 4	7,274.95

Item	Value
Crude Oil USD/Barrel / Apr 4	61.99
Karachi Cotton PKR/37.32 KG / Apr 4	17,085
Gold 10 Grams PKR / Apr 4	284,298.40
Gold Spot USD/Ounce / Apr 4	3,038.24
Cotton US¢/pound / Apr 4	63.36
Petrol/Litre / Apr 7	254.63
Diesel/Litre / Apr 7	258.64

Gainers
Losers
Leaders

Stock	Price
Shakarganj / Apr 7 Shakarganj Limited(SML)	35.18 ▲ 3.2 (10.01%)
Philip Morris Pak. / Apr 7 Philip Morris (Pakistan) Limited(PMPK)	1,080.18 ▲ 98.2 (10%)
United Dist. / Apr 7 United Distributors Pakistan Limited(UDPL)	70.87 ▲ 6.44 (10%)
First Elite Cap.Mod / Apr 7 First Elite Capital Modaraba(FECM)	14.64 ▲ 1.33 (9.99%)
Pak Leather / Apr 7 Pak Leather Crafts Limited(PAKL)	30.21 ▲ 2.74 (9.97%)
Kohinoor Mills / Apr 7 Kohinoor Mills Limited(KML)	39 ▲ 3 (8.33%)
AN Textile Mill / Apr 7 AN Textile Mills Limited(ANTM)	10.80 ▲ 0.72 (7.14%)
Gulistan Sp. / Apr 7 Gulistan Spinning Mills Limited(GUSM)	8.85 ▲ 0.55 (6.63%)
Pak Reinsurance / Apr 7 Pakistan Reinsurance Company Limited(PAKRI)	16.61 ▲ 0.92 (5.86%)
Maqbool Tex. / Apr 7 Maqbool Textile Mills Limited(MQTM)	41.98 ▲ 2.28 (5.74%)

Stock	Price
Dewan Farooque Sp. / Apr 7 Dewan Farooque Spinning Mills Limited(DFSM)	3.13 ▼ -0.47 (-13.06%)
Burj Clean Energy Modaraba / Apr 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.30 ▼ -0.99 (-11.94%)
Service Ind.Ltd / Apr 7 Service Industries Limited(SRVI)	1,019.39 ▼ -113.26 (-10%)
S.S.Oil / Apr 7 S.S.Oil Mills Limited(SSOM)	136.23 ▼ -15.14 (-10%)
Masood Textile / Apr 7 Masood Textile Mills Limited(MSOT)	52.54 ▼ -5.84 (-10%)
Premium Textile / Apr 7 Premium Textile Mills Limited(PRET)	368.90 ▼ -40.99 (-10%)
Hussain Industries / Apr 7 Husein Industries Limited(HUSI)	22.40 ▼ -2.47 (-9.93%)
Media Times Ltd / Apr 7 Media Times Limited(MDTL)	1.81 ▼ -0.19 (-9.5%)
Avanceon Ltd / Apr 7 Avanceon Limited(AVN)	47 ▼ -4.89 (-9.42%)
Al-Shaheer Corp / Apr 7 Al Shaheer Corporation Limited(ASC)	7.45 ▼ -0.77 (-9.37%)

Stock	Volume
Cnergyico PK / Apr 7 Cnergyico PK Limited(CNERGY)	61,333,939 ▼ -0.46
Bank Al-Falah / Apr 7 Bank Alfalah Limited(BAFL)	43,523,860 ▼ -2.85
WorldCall Telecom / Apr 7 Worldcall Telecom Limited(WTL)	34,743,257 ▼ -0.07
B.O.Punjab / Apr 7 The Bank of Punjab(BOP)	21,774,098 ▼ -0.44
Fauji Cement / Apr 7 Fauji Cement Company Limited(FCCL)	18,559,323 ▼ -2.56
Pak Elektron / Apr 7 Pak Elektron Limited(PAEL)	18,068,449 ▼ -4.17
Fauji Foods Ltd / Apr 7 Fauji Foods Limited(FFL)	17,108,162 ▼ -0.67
Power Cement / Apr 7 Power Cement Limited(POWER)	15,881,643 ▼ -0.32
Pak Int.Bulk / Apr 7 Pakistan International Bulk Terminal(PIBTL)	15,650,218 ▼ -0.55
Pak Refinery / Apr 7 Pakistan Refinery Limited(PRL)	15,387,908 ▼ -2.39