AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 213.89 ▲ 6.12 (2.95%)

BOP 10.25 ▲ 0.19 (1.89%)

CNERGY 6.88 ▼ -0.20 (-2.82%)

DCL 9.98 ▼ -0.01 (-0.1%)

DFML 40.70 ▼ -0.44 (-1.07%)

DGKC 104.05 ▲ 0.59 (0.57%)

FCCL 36.85 ▲ 0.50 (1.38%)

FFBL 91.55 ▼ -0.04 (-0.04%)

FFL 14.27 ▼ -0.33 (-2.26%)

HUBC 138.25 ▼ -1.18 (-0.85%)

HUMNL 14.30 ▲ 0.20 (1.42%)

KEL 5.91 ▼ -0.06 (-1.01%)

KOSM 7.25 ▼ -0.61 (-7.76%)

MLCF 47.51 ▲ 0.23 (0.49%)

NBP 66.90 ▼ -6.86 (-9.3%)

OGDC 224.10 ▲ 1.44 (0.65%)

PAEL 38.70 ▲ 0.59 (1.55%)

PIBTL 9.10 ▼ -0.17 (-1.83%)

PPL 205.00 ▼ -0.85 (-0.41%)

PRL 39.20 ▼ -0.65 (-1.63%)

PTC 26.65 ▲ 0.03 (0.11%)

SEARL 107.99 ▼ -2.25 (-2.04%)

TELE 9.29 ▲ 0.06 (0.65%)

TOMCL 38.20 ▼ -0.01 (-0.03%)

TPLP 13.86 ▲ 0.09 (0.65%)

TREET 26.40 ▼ -0.05 (-0.19%)

TRG 60.31 ▼ -0.23 (-0.38%)

UNITY 34.00 ▼ -0.14 (-0.41%)

WTL 1.81 ▼ -0.07 (-3.72%)

BR100 12,288 -10.8 (-0.09%)

BR30 38,737 -140.2 (-0.36%)

KSE100 114,185 -675.2 (-0.59%)

KSE30 35,975 -221.5 (-0.61%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-31

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (January 30, 2023). ========================== KIBOR...

Published January 31, 2023

KARACHI: Kibor interbank offered rates on Monday (January 30, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      16.88    17.38
2-Week      16.94    17.44
1-Month     17.05    17.55
3-Month     17.60    17.85
6-Month     17.70    17.95
9-Month     17.74    18.24
1-Year      17.77    18.27
==========================

Data source: SBP

KIBOR kibor rates Kibor 1 Week kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.90 ▲ 0.79 (11.11%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.75 ▲ 0.66 (10.84%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.10 ▼ -0.34 (-9.88%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	332.06 ▼ -36.16 (-9.82%)
Chakwal Spinning / Dec 18 Chakwal Spinning Mills Limited(CWSM)	48.50 ▼ -5.22 (-9.72%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.90 ▼ -6.86 (-9.30%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	51 ▼ -4.95 (-8.85%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.06
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.79
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.17
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.19
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.27
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.89
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.12
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -1.73
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.03