AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 214.10 ▲ 6.33 (3.05%)

BOP 10.10 ▲ 0.04 (0.4%)

CNERGY 6.77 ▼ -0.31 (-4.38%)

DCL 9.73 ▼ -0.26 (-2.6%)

DFML 40.67 ▼ -0.47 (-1.14%)

DGKC 101.20 ▼ -2.26 (-2.18%)

FCCL 35.99 ▼ -0.36 (-0.99%)

FFBL 88.05 ▼ -3.54 (-3.87%)

FFL 14.30 ▼ -0.30 (-2.05%)

HUBC 137.20 ▼ -2.23 (-1.6%)

HUMNL 14.10 ▼ 0.00 (0%)

KEL 5.83 ▼ -0.14 (-2.35%)

KOSM 7.39 ▼ -0.47 (-5.98%)

MLCF 46.64 ▼ -0.64 (-1.35%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 223.50 ▲ 0.84 (0.38%)

PAEL 38.94 ▲ 0.83 (2.18%)

PIBTL 9.05 ▼ -0.22 (-2.37%)

PPL 201.00 ▼ -4.85 (-2.36%)

PRL 40.50 ▲ 0.65 (1.63%)

PTC 26.30 ▼ -0.32 (-1.2%)

SEARL 106.00 ▼ -4.24 (-3.85%)

TELE 9.25 ▲ 0.02 (0.22%)

TOMCL 37.99 ▼ -0.22 (-0.58%)

TPLP 14.33 ▲ 0.56 (4.07%)

TREET 26.05 ▼ -0.40 (-1.51%)

TRG 59.60 ▼ -0.94 (-1.55%)

UNITY 34.00 ▼ -0.14 (-0.41%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,137 -161.9 (-1.32%)

BR30 38,168 -709.6 (-1.83%)

KSE100 113,208 -1653.1 (-1.44%)

KSE30 35,653 -543.1 (-1.5%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-31

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 31, 2023

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2596.50         2597.00
3-month           2637.00         2638.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9345.00         9345.50
3-month           9362.00         9365.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3508.00         3509.00
3-month           3485.00         3486.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             29060.00        29065.00
3-month          29500.00        29550.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2206.00         2207.00
3-month           2198.50         2199.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.70
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.34
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.05
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.75
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.73
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.19
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.44
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,917,151 ▲ 1.01