AGL 38.43 ▲ 0.93 (2.48%)

AIRLINK 224.42 ▲ 7.04 (3.24%)

BOP 10.42 ▼ -0.05 (-0.48%)

CNERGY 8.03 ▲ 0.59 (7.93%)

DCL 9.06 ▲ 0.05 (0.55%)

DFML 41.55 ▲ 0.21 (0.51%)

DGKC 105.65 ▼ -0.41 (-0.39%)

FCCL 37.22 ▼ -0.30 (-0.8%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.06 ▲ 0.80 (4.63%)

HUBC 128.71 ▼ -1.00 (-0.77%)

HUMNL 14.39 ▲ 0.37 (2.64%)

KEL 5.53 ▲ 0.12 (2.22%)

KOSM 7.46 ▲ 0.29 (4.04%)

MLCF 46.50 ▲ 0.12 (0.26%)

NBP 67.70 ▲ 2.04 (3.11%)

OGDC 229.16 ▲ 3.70 (1.64%)

PAEL 44.80 ▲ 0.28 (0.63%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 205.79 ▲ 6.83 (3.43%)

PRL 42.81 ▲ 2.35 (5.81%)

PTC 27.22 ▼ -0.08 (-0.29%)

SEARL 106.95 ▲ 0.66 (0.62%)

TELE 10.10 ▲ 0.47 (4.88%)

TOMCL 35.65 ▼ 0.00 (0%)

TPLP 14.99 ▼ -0.08 (-0.53%)

TREET 26.48 ▲ 0.85 (3.32%)

TRG 72.40 ▲ 1.95 (2.77%)

UNITY 33.73 ▲ 0.18 (0.54%)

WTL 1.83 ▼ 0.00 (0%)

BR100 12,454 68.9 (0.56%)

BR30 38,984 595.7 (1.55%)

KSE100 115,657 398.3 (0.35%)

KSE30 36,330 30 (0.08%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-03

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 3, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2610.00         2611.00
3-month           2642.00         2644.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9170.00         9175.00
3-month           9200.00         9202.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3439.00         3439.50
3-month           3403.50         3404.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             30055.00        30060.00
3-month          30300.00        30350.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2143.00         2145.00
3-month           2153.00         2154.00
=========================================

Source: London Metals Exchange.

LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.87 ▲ 0.57 (17.27%)
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Ellcot Spinning / Dec 31 Ellcot Spinning Mills Limited(ELSM)	114.40 ▲ 10.40 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)
Pak Stock Exchange / Dec 31 Pakistan Stock Exchange Limited(PSX)	27.75 ▲ 2.52 (9.99%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Zephyr Textile / Dec 31 Zephyr Textiles Limited(ZTL)	10.55 ▼ -0.96 (-8.34%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	8.25 ▼ -0.74 (-8.23%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)
Noon Sugar / Dec 31 Noon Sugar Mills Limited(NONS)	84.10 ▼ -6.24 (-6.91%)
Faisal Sp. / Dec 31 Faisal Spinning Mills Limited(FASM)	301.02 ▼ -19.10 (-5.97%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.63
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.00
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.06
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.01
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.09
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▲ 0.30
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.66
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	29,958,060 ▲ 1.00
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▲ 0.77