AIRLINK 175.00 ▼ -3.16 (-1.77%)

BOP 9.91 ▼ -0.13 (-1.29%)

CNERGY 8.07 ▼ -0.15 (-1.82%)

CPHL 89.90 ▼ -2.60 (-2.81%)

FCCL 45.12 ▼ -0.65 (-1.42%)

FFL 15.69 ▼ -0.21 (-1.32%)

FLYNG 27.80 ▼ -0.70 (-2.46%)

HUBC 140.35 ▼ -1.76 (-1.24%)

HUMNL 12.57 ▼ -0.24 (-1.87%)

KEL 4.34 ▼ -0.02 (-0.46%)

KOSM 5.74 ▼ -0.18 (-3.04%)

MLCF 65.59 ▼ -0.70 (-1.06%)

OGDC 212.50 ▼ -1.86 (-0.87%)

PACE 5.81 ▼ -0.21 (-3.49%)

PAEL 46.00 ▲ 0.10 (0.22%)

PIAHCLA 17.24 ▼ -0.28 (-1.6%)

PIBTL 9.55 ▼ -0.22 (-2.25%)

POWER 14.32 ▲ 0.12 (0.85%)

PPL 168.25 ▼ -1.57 (-0.92%)

PRL 31.75 ▼ -1.43 (-4.31%)

PTC 21.65 ▲ 0.10 (0.46%)

SEARL 92.20 ▼ -1.20 (-1.28%)

SSGC 40.40 ▼ -0.71 (-1.73%)

SYM 15.00 ▼ -0.46 (-2.98%)

TELE 7.55 ▼ -0.13 (-1.69%)

TPLP 9.74 ▼ -0.11 (-1.12%)

TRG 65.90 ▼ -1.08 (-1.61%)

WAVESAPP 9.69 ▼ -0.13 (-1.32%)

WTL 1.34 ▲ 0.01 (0.75%)

YOUW 3.70 ▼ -0.12 (-3.14%)

AIRLINK 175.00 ▼ -3.16 (-1.77%)

BOP 9.91 ▼ -0.13 (-1.29%)

CNERGY 8.07 ▼ -0.15 (-1.82%)

CPHL 89.90 ▼ -2.60 (-2.81%)

FCCL 45.12 ▼ -0.65 (-1.42%)

FFL 15.69 ▼ -0.21 (-1.32%)

FLYNG 27.80 ▼ -0.70 (-2.46%)

HUBC 140.35 ▼ -1.76 (-1.24%)

HUMNL 12.57 ▼ -0.24 (-1.87%)

KEL 4.34 ▼ -0.02 (-0.46%)

KOSM 5.74 ▼ -0.18 (-3.04%)

MLCF 65.59 ▼ -0.70 (-1.06%)

OGDC 212.50 ▼ -1.86 (-0.87%)

PACE 5.81 ▼ -0.21 (-3.49%)

PAEL 46.00 ▲ 0.10 (0.22%)

PIAHCLA 17.24 ▼ -0.28 (-1.6%)

PIBTL 9.55 ▼ -0.22 (-2.25%)

POWER 14.32 ▲ 0.12 (0.85%)

PPL 168.25 ▼ -1.57 (-0.92%)

PRL 31.75 ▼ -1.43 (-4.31%)

PTC 21.65 ▲ 0.10 (0.46%)

SEARL 92.20 ▼ -1.20 (-1.28%)

SSGC 40.40 ▼ -0.71 (-1.73%)

SYM 15.00 ▼ -0.46 (-2.98%)

TELE 7.55 ▼ -0.13 (-1.69%)

TPLP 9.74 ▼ -0.11 (-1.12%)

TRG 65.90 ▼ -1.08 (-1.61%)

WAVESAPP 9.69 ▼ -0.13 (-1.32%)

WTL 1.34 ▲ 0.01 (0.75%)

YOUW 3.70 ▼ -0.12 (-3.14%)

BR100 12,427 -89.8 (-0.72%)

BR30 37,254 -388.9 (-1.03%)

KSE100 116,408 -818.3 (-0.7%)

KSE30 35,780 -239.5 (-0.66%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-15

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (February 14, 2023). ======================== OFFER PRICE...

Recorder Report Published February 15, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (February 14, 2023).

========================
OFFER PRICE   1,259.5942
BID PRICE     1,196.6144
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	281.16
USD PKR Interbank Buying / Apr 23	280.96
USD to Japanese Yen / Apr 23	143.28
USD to Swiss Franc / Apr 23	0.83
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
India Sensex / Apr 23	80,116.49
Tokyo Nikkei / Apr 23	34,868.63
Nasdaq / Apr 23	16,708.05
Hang Seng / Apr 23	22,072.62
FTSE 100 / Apr 23	8,403.18
Dow Jones / Apr 23	39,606.57
Germany DAX 30 / Apr 23	21,961.97
France CAC40 / Apr 23	7,482.36

Item	Value
Crude Oil USD/Barrel / Apr 23	62.27
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Gold Spot USD/Ounce / Apr 23	3,294.10
Cotton US¢/pound / Apr 23	69.03
Petrol/Litre / Apr 24	254.63
Diesel/Litre / Apr 24	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Idrees Tex. / Apr 24 Idrees Textile Mills Limited(IDRT)	20.74 ▲ 1.89 (10.03%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
United Dist. / Apr 24 United Distributors Pakistan Limited(UDPL)	70.40 ▲ 6.4 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Universal Ins. / Apr 24 The Universal Insurance Company Limited(UVIC)	10.98 ▲ 0.83 (8.18%)
EMCO Industries / Apr 24 Emco Industries Limited(EMCO)	38.75 ▲ 2.73 (7.58%)

Stock	Price
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.29 ▼ -1 (-12.06%)
Pak. P.V.C. / Apr 24 Pakistan PVC Limited(PPVC)	7.25 ▼ -0.96 (-11.69%)
Crescent Cotton / Apr 24 Crescent Cotton Mills Limited(CCM)	49.49 ▼ -5.5 (-10%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	13.95 ▼ -1.55 (-10%)
Diamond Ind. / Apr 24 Diamond Industries Limited(DIIL)	28.03 ▼ -3.11 (-9.99%)
Din Tex. / Apr 24 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Suhail Jute / Apr 24 Suhail Jute Mills Limited(SUHJ)	86.25 ▼ -9.56 (-9.98%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.10 ▼ -3.4 (-9.86%)
Aisha Steel(ConPS) / Apr 24 Aisha Steel(ConPS)(ASLPS)	15.10 ▼ -1.52 (-9.15%)

Stock	Volume
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	15,939,066 ▲ 0.01
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	8,319,963 ▼ -0.13
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	7,476,443 ▼ -0.15
Power Cement / Apr 24 Power Cement Limited(POWER)	6,680,206 ▲ 0.12
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	6,053,667 ▼ -0.71
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	5,915,412 ▼ -1.43
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	5,420,562 ▼ -2.35
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	5,356,827 ▼ -0.22
Pak Elektron / Apr 24 Pak Elektron Limited(PAEL)	4,222,595 ▲ 0.1
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	3,914,471 ▼ -0.02