AIRLINK 170.85 ▼ -7.31 (-4.1%)

BOP 9.88 ▼ -0.16 (-1.59%)

CNERGY 8.02 ▼ -0.20 (-2.43%)

CPHL 88.50 ▼ -4.00 (-4.32%)

FCCL 44.28 ▼ -1.49 (-3.26%)

FFL 15.52 ▼ -0.38 (-2.39%)

FLYNG 27.90 ▼ -0.60 (-2.11%)

HUBC 139.00 ▼ -3.11 (-2.19%)

HUMNL 12.50 ▼ -0.31 (-2.42%)

KEL 4.28 ▼ -0.08 (-1.83%)

KOSM 5.62 ▼ -0.30 (-5.07%)

MLCF 64.80 ▼ -1.49 (-2.25%)

OGDC 213.17 ▼ -1.19 (-0.56%)

PACE 5.75 ▼ -0.27 (-4.49%)

PAEL 45.05 ▼ -0.85 (-1.85%)

PIAHCLA 17.17 ▼ -0.35 (-2%)

PIBTL 9.31 ▼ -0.46 (-4.71%)

POWER 14.56 ▲ 0.36 (2.54%)

PPL 167.25 ▼ -2.57 (-1.51%)

PRL 30.89 ▼ -2.29 (-6.9%)

PTC 21.26 ▼ -0.29 (-1.35%)

SEARL 91.10 ▼ -2.30 (-2.46%)

SSGC 41.55 ▲ 0.44 (1.07%)

SYM 14.70 ▼ -0.76 (-4.92%)

TELE 7.49 ▼ -0.19 (-2.47%)

TPLP 9.46 ▼ -0.39 (-3.96%)

TRG 65.20 ▼ -1.78 (-2.66%)

WAVESAPP 9.64 ▼ -0.18 (-1.83%)

WTL 1.31 ▼ -0.02 (-1.5%)

YOUW 3.74 ▼ -0.08 (-2.09%)

AIRLINK 170.85 ▼ -7.31 (-4.1%)

BOP 9.88 ▼ -0.16 (-1.59%)

CNERGY 8.02 ▼ -0.20 (-2.43%)

CPHL 88.50 ▼ -4.00 (-4.32%)

FCCL 44.28 ▼ -1.49 (-3.26%)

FFL 15.52 ▼ -0.38 (-2.39%)

FLYNG 27.90 ▼ -0.60 (-2.11%)

HUBC 139.00 ▼ -3.11 (-2.19%)

HUMNL 12.50 ▼ -0.31 (-2.42%)

KEL 4.28 ▼ -0.08 (-1.83%)

KOSM 5.62 ▼ -0.30 (-5.07%)

MLCF 64.80 ▼ -1.49 (-2.25%)

OGDC 213.17 ▼ -1.19 (-0.56%)

PACE 5.75 ▼ -0.27 (-4.49%)

PAEL 45.05 ▼ -0.85 (-1.85%)

PIAHCLA 17.17 ▼ -0.35 (-2%)

PIBTL 9.31 ▼ -0.46 (-4.71%)

POWER 14.56 ▲ 0.36 (2.54%)

PPL 167.25 ▼ -2.57 (-1.51%)

PRL 30.89 ▼ -2.29 (-6.9%)

PTC 21.26 ▼ -0.29 (-1.35%)

SEARL 91.10 ▼ -2.30 (-2.46%)

SSGC 41.55 ▲ 0.44 (1.07%)

SYM 14.70 ▼ -0.76 (-4.92%)

TELE 7.49 ▼ -0.19 (-2.47%)

TPLP 9.46 ▼ -0.39 (-3.96%)

TRG 65.20 ▼ -1.78 (-2.66%)

WAVESAPP 9.64 ▼ -0.18 (-1.83%)

WTL 1.31 ▼ -0.02 (-1.5%)

YOUW 3.74 ▼ -0.08 (-2.09%)

BR100 12,325 -191.8 (-1.53%)

BR30 36,972 -670.5 (-1.78%)

KSE100 115,678 -1548.6 (-1.32%)

KSE30 35,554 -465.8 (-1.29%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-15

Kerb buying and selling rate of US dollar

Recorder Report Published February 15, 2023

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (February 14, 2023).

========================
Open Bid       Rs 268.00
Open Offer     Rs 271.00
========================

buying and selling currency exchange rates buying and selling rate of US dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	281.13
USD PKR Interbank Buying / Apr 24	280.93
USD to Japanese Yen / Apr 24	142.82
USD to Swiss Franc / Apr 24	0.83
Pound Sterling to USD / Apr 24	1.33
Euro to USD / Apr 24	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
Nasdaq / Apr 23	16,708.05
Dow Jones / Apr 23	39,606.57
India Sensex / Apr 24	79,866.11
Tokyo Nikkei / Apr 24	35,053.23
Hang Seng / Apr 24	21,831.87
FTSE 100 / Apr 24	8,401.52
Germany DAX 30 / Apr 24	21,881.08
France CAC40 / Apr 24	7,441.27

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Petrol/Litre / Apr 24	254.63
Crude Oil USD/Barrel / Apr 24	62.35
Gold Spot USD/Ounce / Apr 24	3,323.97
Diesel/Litre / Apr 24	258.64
Cotton US¢/pound / Apr 24	68.89

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
Indus Dyeing / Apr 24 Indus Dyeing & Manufacturing Co. Limited(IDYM)	131.69 ▲ 11.97 (10%)
S.S.Oil / Apr 24 S.S.Oil Mills Limited(SSOM)	324.59 ▲ 29.51 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Shield Corp. / Apr 24 Shield Corporation Limited(SCL)	307.02 ▲ 27.91 (10%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Premier Sugar / Apr 24 The Premier Sugar Mills(PMRS)	394 ▲ 34 (9.44%)

Stock	Price
PICIC Ins.Ltd. / Apr 24 PICIC Insurance Limited(PIL)	2.60 ▼ -0.41 (-13.62%)
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.31 ▼ -0.98 (-11.82%)
Bawany Air Products / Apr 24 Bawany Air Products Limited(BAPL)	29.22 ▼ -3.25 (-10.01%)
J.K.Spinning / Apr 24 J.K. Spinning Mills Limited(JKSM)	56.16 ▼ -6.24 (-10%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	14 ▼ -1.5 (-9.68%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.34 ▼ -3.16 (-9.16%)
National Silk / Apr 24 The National Silk & Rayon Mills Limited(NSRM)	38 ▼ -3.72 (-8.92%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	14.50 ▼ -1.4 (-8.81%)
Sec. Inv. Bank / Apr 24 Security Investment Bank Limited(SIBL)	8.22 ▼ -0.78 (-8.67%)

Stock	Volume
Power Cement / Apr 24 Power Cement Limited(POWER)	32,875,375 ▲ 0.36
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	21,582,318 ▼ -0.02
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	18,622,263 ▲ 0.44
Aisha Steel Mill / Apr 24 Aisha Steel Mills Limited(ASL)	18,558,973 ▲ 0.54
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	18,532,661 ▼ -0.2
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	14,317,626 ▼ -0.16
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	12,679,254 ▼ -2.29
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	10,598,875 ▼ -0.46
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	10,192,893 ▼ -5.65
Dewan Cement / Apr 24 Dewan Cement Limited(DCL)	10,189,136 ▼ -0.48