AGL 38.69 ▲ 0.13 (0.34%)

AIRLINK 212.00 ▲ 4.23 (2.04%)

BOP 10.00 ▼ -0.06 (-0.6%)

CNERGY 6.61 ▼ -0.47 (-6.64%)

DCL 9.90 ▼ -0.09 (-0.9%)

DFML 40.65 ▼ -0.49 (-1.19%)

DGKC 101.40 ▼ -2.06 (-1.99%)

FCCL 35.91 ▼ -0.44 (-1.21%)

FFBL 90.50 ▼ -1.09 (-1.19%)

FFL 14.07 ▼ -0.53 (-3.63%)

HUBC 136.69 ▼ -2.74 (-1.97%)

HUMNL 13.98 ▼ -0.12 (-0.85%)

KEL 5.88 ▼ -0.09 (-1.51%)

KOSM 7.36 ▼ -0.50 (-6.36%)

MLCF 46.50 ▼ -0.78 (-1.65%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 219.60 ▼ -3.06 (-1.37%)

PAEL 37.51 ▼ -0.60 (-1.57%)

PIBTL 9.02 ▼ -0.25 (-2.7%)

PPL 201.50 ▼ -4.35 (-2.11%)

PRL 39.00 ▼ -0.85 (-2.13%)

PTC 26.20 ▼ -0.42 (-1.58%)

SEARL 107.38 ▼ -2.86 (-2.59%)

TELE 9.20 ▼ -0.03 (-0.33%)

TOMCL 37.98 ▼ -0.23 (-0.6%)

TPLP 13.96 ▲ 0.19 (1.38%)

TREET 25.99 ▼ -0.46 (-1.74%)

TRG 59.49 ▼ -1.05 (-1.73%)

UNITY 32.76 ▼ -1.38 (-4.04%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,163 -136.1 (-1.11%)

BR30 38,233 -644.3 (-1.66%)

KSE100 113,010 -1850.2 (-1.61%)

KSE30 35,557 -638.9 (-1.76%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-17

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (February 16, 2023). ======================== OFFER ...

Recorder Report Published February 17, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (February 16, 2023).

========================
OFFER PRICE   1,260.0766
BID PRICE     1,197.0727
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.02 ▲ 0.91 (12.80%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.51
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.39
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.03
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.70
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.78
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.02
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.92
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.11