AIRLINK 190.89 ▼ -2.61 (-1.35%)

BOP 9.87 ▲ 0.23 (2.39%)

CNERGY 7.62 ▲ 0.09 (1.2%)

FCCL 37.65 ▼ -0.05 (-0.13%)

FFL 15.60 ▼ 0.00 (0%)

FLYNG 25.52 ▼ -0.07 (-0.27%)

HUBC 129.11 ▲ 2.04 (1.61%)

HUMNL 13.41 ▼ -0.09 (-0.67%)

KEL 4.62 ▲ 0.04 (0.87%)

KOSM 6.25 ▲ 0.15 (2.46%)

MLCF 44.09 ▲ 0.13 (0.3%)

OGDC 205.19 ▲ 1.95 (0.96%)

PACE 6.46 ▲ 0.06 (0.94%)

PAEL 40.79 ▼ -0.19 (-0.46%)

PIAHCLA 17.30 ▼ -0.19 (-1.09%)

PIBTL 8.01 ▲ 0.35 (4.57%)

POWER 9.15 ▲ 0.07 (0.77%)

PPL 175.49 ▲ 1.24 (0.71%)

PRL 38.06 ▼ -0.01 (-0.03%)

PTC 24.40 ▲ 0.33 (1.37%)

SEARL 106.70 ▼ -0.54 (-0.5%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 37.35 ▲ 0.95 (2.61%)

SYM 19.20 ▲ 0.16 (0.84%)

TELE 8.56 ▲ 0.32 (3.88%)

TPLP 12.40 ▲ 0.62 (5.26%)

TRG 65.90 ▲ 1.02 (1.57%)

WAVESAPP 12.79 ▲ 1.16 (9.97%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.91 ▲ 0.06 (1.56%)

BR100 11,832 64.4 (0.55%)

BR30 35,319 355.2 (1.02%)

KSE100 112,283 795.9 (0.71%)

KSE30 35,195 260.7 (0.75%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-17

Member to Member

Recorder Report Published February 17, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (February 16, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 16-02-2023
=================================================================================================================
Member Name                  Member Name                Company                           Turnover          Rates
Buyer                        Seller                     of Shares
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.               Engro Corporation                1,000,000         300.02
Fortune Sec.                 D.J.M. Sec.                                                 1,000,000         305.08
                                                        Total/Weighted Avg. Rate         2,000,000         302.55
M/s. Ktrade Securities       Intermarket Sec            Int. Industries                    350,000          68.50
                                                        Total/Weighted Avg. Rate           350,000          68.50
Arif Habib Ltd.              Sherman Sec                Reliance Cotton                     11,000         700.00
Arif Habib Ltd.              ASDA Sec.                                                       1,500         700.00
Arif Habib Ltd.              MRA Sec.                                                        7,500         700.00
                                                        Total/Weighted Avg. Rate            20,000         700.00
M/s. Ktrade Securities       Intermarket Sec            Unity Foods Limited                450,000          14.00
                                                        Total/Weighted Avg. Rate           450,000          14.00
=================================================================================================================
                                                        Total Turnover                   2,820,000
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
Dow Jones / Jan 29	44,713.52
India Sensex / Jan 30	76,776.38
Tokyo Nikkei / Jan 30	39,467.47
FTSE 100 / Jan 30	8,567.71
Germany DAX 30 / Jan 30	21,655.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Chenab Ltd (Pref) / Jan 30 Chenab Limited (Pref)(CLCPS)	3.92 ▲ 0.37 (10.42%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	31.62 ▼ -3.51 (-9.99%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.53 ▼ -1.21 (-8.21%)
Gulshan Sp. / Jan 30 Gulshan Spinning Mills Limited(GSPM)	3.72 ▼ -0.31 (-7.69%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Gadoon Textile / Jan 30 Gadoon Textile Mills Limited(GADT)	221 ▼ -14.14 (-6.01%)
Next Capital / Jan 30 Next Capital Limited(NEXT)	9 ▼ -0.56 (-5.86%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.12
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.07
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	26,690,716 ▲ 0.2
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 3.34
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.14
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	21,908,064 ▲ 2
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	20,895,858 ▲ 1.16
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▼ -0.09