AGL 37.50 ▲ 0.92 (2.52%)

AIRLINK 216.50 ▼ -0.88 (-0.4%)

BOP 10.30 ▼ -0.17 (-1.62%)

CNERGY 7.44 ▼ 0.00 (0%)

DCL 9.10 ▲ 0.09 (1%)

DFML 41.31 ▼ -0.03 (-0.07%)

DGKC 105.00 ▼ -1.06 (-1%)

FCCL 37.05 ▼ -0.47 (-1.25%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.07 ▼ -0.19 (-1.1%)

HUBC 129.05 ▼ -0.66 (-0.51%)

HUMNL 14.38 ▲ 0.36 (2.57%)

KEL 5.42 ▲ 0.01 (0.18%)

KOSM 7.31 ▲ 0.14 (1.95%)

MLCF 46.12 ▼ -0.26 (-0.56%)

NBP 67.10 ▲ 1.44 (2.19%)

OGDC 228.80 ▲ 3.34 (1.48%)

PAEL 44.45 ▼ -0.07 (-0.16%)

PIBTL 8.94 ▲ 0.56 (6.68%)

PPL 205.70 ▲ 6.74 (3.39%)

PRL 41.41 ▲ 0.95 (2.35%)

PTC 27.10 ▼ -0.20 (-0.73%)

SEARL 106.99 ▲ 0.70 (0.66%)

TELE 9.69 ▲ 0.06 (0.62%)

TOMCL 35.55 ▼ -0.10 (-0.28%)

TPLP 15.25 ▲ 0.18 (1.19%)

TREET 25.55 ▼ -0.08 (-0.31%)

TRG 69.40 ▼ -1.05 (-1.49%)

UNITY 33.40 ▼ -0.15 (-0.45%)

WTL 1.80 ▼ -0.03 (-1.64%)

BR100 12,442 57.7 (0.47%)

BR30 38,900 510.8 (1.33%)

KSE100 115,440 180.8 (0.16%)

KSE30 36,268 -31.7 (-0.09%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-21

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Monday (February 20, 2023). ======================== OFFER PRICE...

Recorder Report Published February 21, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Monday (February 20, 2023).

========================
OFFER PRICE   1,261.5636
BID PRICE     1,198.4854
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Chenab Ltd (Pref) / Dec 31 Chenab Limited (Pref)(CLCPS)	4.71 ▲ 0.49 (11.61%)
Chenab Ltd / Dec 31 Chenab Limited(CHBL)	10.28 ▲ 1.00 (10.78%)
Gulistan Sp. / Dec 31 Gulistan Spinning Mills Limited(GUSM)	9.54 ▲ 0.92 (10.67%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Pak Datacom / Dec 31 Pak Datacom Limited(PAKD)	167.41 ▲ 15.22 (10.00%)
Shahtaj Sugar / Dec 31 Shahtaj Sugar Mills Limited(SHJS)	102.66 ▲ 9.33 (10.00%)

Stock	Price
Nazir Cotton Mills / Dec 31 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.24 (-9.73%)
Jubilee Spinning / Dec 31 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.55 ▼ -0.95 (-8.26%)
Rupali polyester / Dec 31 Rupali Polyester Limited(RUPL)	19.75 ▼ -1.76 (-8.18%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18 ▼ -1.55 (-7.93%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	44 ▼ -3.68 (-7.72%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)
Bank of Khyber / Dec 31 The Bank of Khyber(BOK)	13.93 ▼ -0.90 (-6.07%)
Dewan Sugar / Dec 31 Dewan Sugar Mills Limited(DWSM)	6.24 ▼ -0.24 (-3.70%)
Data Agro / Dec 31 Data Agro Limited(DAAG)	129.10 ▼ -4.88 (-3.64%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.16
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.02
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.01
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▲ 0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.05
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▲ 0.28
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.22
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▼ -0.16
Telecard Limited / Dec 31 Telecard Limited(TELE)	26,616,811 ▲ 0.17