AGL 37.50 ▲ 0.92 (2.52%)

AIRLINK 217.50 ▲ 0.12 (0.06%)

BOP 10.58 ▲ 0.11 (1.05%)

CNERGY 7.67 ▲ 0.23 (3.09%)

DCL 9.24 ▲ 0.23 (2.55%)

DFML 41.50 ▲ 0.16 (0.39%)

DGKC 105.50 ▼ -0.56 (-0.53%)

FCCL 37.20 ▼ -0.32 (-0.85%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.20 ▼ -0.06 (-0.35%)

HUBC 129.85 ▲ 0.14 (0.11%)

HUMNL 14.31 ▲ 0.29 (2.07%)

KEL 5.48 ▲ 0.07 (1.29%)

KOSM 7.28 ▲ 0.11 (1.53%)

MLCF 46.40 ▲ 0.02 (0.04%)

NBP 67.77 ▲ 2.11 (3.21%)

OGDC 232.00 ▲ 6.54 (2.9%)

PAEL 44.99 ▲ 0.47 (1.06%)

PIBTL 8.72 ▲ 0.34 (4.06%)

PPL 208.15 ▲ 9.19 (4.62%)

PRL 41.65 ▲ 1.19 (2.94%)

PTC 27.50 ▲ 0.20 (0.73%)

SEARL 106.70 ▲ 0.41 (0.39%)

TELE 9.79 ▲ 0.16 (1.66%)

TOMCL 35.69 ▲ 0.04 (0.11%)

TPLP 15.34 ▲ 0.27 (1.79%)

TREET 25.81 ▲ 0.18 (0.7%)

TRG 69.85 ▼ -0.60 (-0.85%)

UNITY 33.99 ▲ 0.44 (1.31%)

WTL 1.83 ▼ 0.00 (0%)

BR100 12,516 131 (1.06%)

BR30 39,031 642.5 (1.67%)

KSE100 116,125 866.1 (0.75%)

KSE30 36,513 213.5 (0.59%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-21

Member to Member

Recorder Report Published February 21, 2023

KARACHI: The following transactions member to member subsequently reported on Monday (February 20, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 20-02-2023
=================================================================================================================
Member Name                  Member Name                Company                           Turnover          Rates
Buyer                        Seller                     of Shares
=================================================================================================================
—                               —                           —                                 —                 —
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd (Pref) / Dec 31 Chenab Limited (Pref)(CLCPS)	4.78 ▲ 0.56 (13.27%)
Chenab Ltd / Dec 31 Chenab Limited(CHBL)	10.28 ▲ 1.00 (10.78%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)
Pak Stock Exchange / Dec 31 Pakistan Stock Exchange Limited(PSX)	27.75 ▲ 2.52 (9.99%)
Pak Gulf Leasing / Dec 31 Pak-Gulf Leasing Company Limited(PGLC)	21.04 ▲ 1.91 (9.98%)
TPL Insurance / Dec 31 TPL Insurance Limited(TPLI)	12.98 ▲ 1.16 (9.81%)
Pak Datacom / Dec 31 Pak Datacom Limited(PAKD)	167 ▲ 14.81 (9.73%)

Stock	Price
Khyber Textile / Dec 31 Khyber Textile Mills Limited(KHYT)	520.86 ▼ -57.87 (-10.00%)
Nazir Cotton Mills / Dec 31 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.24 (-9.73%)
Jubilee Spinning / Dec 31 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.55 ▼ -0.95 (-8.26%)
Bank of Khyber / Dec 31 The Bank of Khyber(BOK)	13.93 ▼ -0.90 (-6.07%)
Data Agro / Dec 31 Data Agro Limited(DAAG)	126.10 ▼ -7.88 (-5.88%)
Ghazi Fabrics / Dec 31 Ghazi Fabrics International Limited(GFIL)	9.19 ▼ -0.53 (-5.45%)
St.Chart.Bank / Dec 31 Standard Chartered Bank (Pak) Ltd(SCBPL)	52.05 ▼ -2.43 (-4.46%)
Dost Steels Ltd. / Dec 31 Dost Steels Limited(DSL)	6.45 ▼ -0.26 (-3.87%)
Arif Habib Corp / Dec 31 Arif Habib Corporation Limited(AHCL)	67.50 ▼ -2.48 (-3.54%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.23
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.00
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.11
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▲ 0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.07
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▲ 0.47
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.41
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▼ -0.06
Telecard Limited / Dec 31 Telecard Limited(TELE)	26,616,811 ▲ 0.16