AIRLINK 175.60 ▼ -0.72 (-0.41%)

BOP 13.38 ▼ -0.07 (-0.52%)

CNERGY 7.52 ▲ 0.03 (0.4%)

FCCL 45.66 ▲ 0.37 (0.82%)

FFL 15.88 ▲ 0.66 (4.34%)

FLYNG 27.70 ▲ 0.70 (2.59%)

HUBC 133.60 ▲ 0.50 (0.38%)

HUMNL 13.05 ▲ 0.04 (0.31%)

KEL 4.39 ▼ -0.06 (-1.35%)

KOSM 5.90 ▼ -0.06 (-1.01%)

MLCF 58.40 ▲ 0.37 (0.64%)

OGDC 218.84 ▲ 0.56 (0.26%)

PACE 5.85 ▼ -0.02 (-0.34%)

PAEL 42.65 ▲ 1.03 (2.47%)

PIAHCLA 16.51 ▲ 0.15 (0.92%)

PIBTL 9.35 ▼ -0.07 (-0.74%)

POWER 12.00 ▲ 0.12 (1.01%)

PPL 183.44 ▼ -1.18 (-0.64%)

PRL 35.41 ▲ 0.23 (0.65%)

PTC 24.12 ▲ 0.42 (1.77%)

SEARL 94.00 ▼ -0.53 (-0.56%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 37.20 ▼ 0.00 (0%)

SYM 16.03 ▼ -0.15 (-0.93%)

TELE 7.95 ▲ 0.08 (1.02%)

TPLP 10.77 ▲ 0.03 (0.28%)

TRG 61.00 ▼ -0.34 (-0.55%)

WAVESAPP 10.84 ▲ 0.07 (0.65%)

WTL 1.35 ▲ 0.01 (0.75%)

YOUW 3.77 ▲ 0.01 (0.27%)

AIRLINK 175.60 ▼ -0.72 (-0.41%)

BOP 13.38 ▼ -0.07 (-0.52%)

CNERGY 7.52 ▲ 0.03 (0.4%)

FCCL 45.66 ▲ 0.37 (0.82%)

FFL 15.88 ▲ 0.66 (4.34%)

FLYNG 27.70 ▲ 0.70 (2.59%)

HUBC 133.60 ▲ 0.50 (0.38%)

HUMNL 13.05 ▲ 0.04 (0.31%)

KEL 4.39 ▼ -0.06 (-1.35%)

KOSM 5.90 ▼ -0.06 (-1.01%)

MLCF 58.40 ▲ 0.37 (0.64%)

OGDC 218.84 ▲ 0.56 (0.26%)

PACE 5.85 ▼ -0.02 (-0.34%)

PAEL 42.65 ▲ 1.03 (2.47%)

PIAHCLA 16.51 ▲ 0.15 (0.92%)

PIBTL 9.35 ▼ -0.07 (-0.74%)

POWER 12.00 ▲ 0.12 (1.01%)

PPL 183.44 ▼ -1.18 (-0.64%)

PRL 35.41 ▲ 0.23 (0.65%)

PTC 24.12 ▲ 0.42 (1.77%)

SEARL 94.00 ▼ -0.53 (-0.56%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 37.20 ▼ 0.00 (0%)

SYM 16.03 ▼ -0.15 (-0.93%)

TELE 7.95 ▲ 0.08 (1.02%)

TPLP 10.77 ▲ 0.03 (0.28%)

TRG 61.00 ▼ -0.34 (-0.55%)

WAVESAPP 10.84 ▲ 0.07 (0.65%)

WTL 1.35 ▲ 0.01 (0.75%)

YOUW 3.77 ▲ 0.01 (0.27%)

BR100 12,213 -30.6 (-0.25%)

BR30 37,380 5.3 (0.01%)

KSE100 115,414 319.8 (0.28%)

KSE30 35,598 -12.8 (-0.04%)

اردو

Mar 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-28

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 28, 2023

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
-----------------------------------------
CONTRACT         BID                OFFER
-----------------------------------------
Cash             2305.00          2307.00
3-month          2355.00          2356.00
=========================================
COPPER
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             8805.00          8807.00
3-month          8826.00          8826.50
=========================================
ZINC
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             3019.00          3021.00
3-month          2989.00          2989.50
=========================================
NICKEL
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             24800.00        24850.00
3-month          25150.00        25200.00
=========================================
LEAD
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             2064.00          2066.00
3-month          2066.00          2068.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 13	280.10
USD PKR Interbank Buying / Mar 13	279.90
USD to Japanese Yen / Mar 13	148.33
USD to Swiss Franc / Mar 13	0.88
Pound Sterling to USD / Mar 13	1.29
Euro to USD / Mar 13	1.08
UK LIBOR % / Mar 13	4.96

Stock	Volume
S&P 500 / Mar 13	5,521.52
India Sensex / Mar 13	73,828.91
Tokyo Nikkei / Mar 13	37,000.28
Nasdaq / Mar 13	17,303.01
Hang Seng / Mar 13	23,981.73
FTSE 100 / Mar 13	8,542.56
Dow Jones / Mar 13	40,813.57
Germany DAX 30 / Mar 13	22,567.14
France CAC40 / Mar 13	7,938.21

Item	Value
Crude Oil USD/Barrel / Mar 13	67.09
Karachi Cotton PKR/37.32 KG / Mar 13	17,285
Gold 10 Grams PKR / Mar 13	265,174
Gold Spot USD/Ounce / Mar 13	2,987.70
Cotton US¢/pound / Mar 13	66.98
Petrol/Litre / Mar 14	255.63
Diesel/Litre / Mar 14	258.64

Gainers
Losers
Leaders

Stock	Price
Frontier Ceram / Mar 14 Frontier Ceramics Limited(FRCL)	20.89 ▲ 1.9 (10.01%)
At-Tahur Ltd. / Mar 14 At-Tahur Limited(PREMA)	47.08 ▲ 4.28 (10%)
Sanghar Sugar / Mar 14 Sanghar Sugar Mills Limited(SANSM)	43.46 ▲ 3.95 (10%)
Apna Microfin. / Mar 14 Apna Microfinance Bank Limited(AMBL)	11.10 ▲ 0.87 (8.5%)
Pak. P.V.C. / Mar 14 Pakistan PVC Limited(PPVC)	8.90 ▲ 0.69 (8.4%)
First Fid. Leasing / Mar 14 First Fidelity Leasing Modaraba(FFLM)	2.20 ▲ 0.17 (8.37%)
Hussain Industries / Mar 14 Husein Industries Limited(HUSI)	30.56 ▲ 2.27 (8.02%)
Universal Ins. / Mar 14 The Universal Insurance Company Limited(UVIC)	9.20 ▲ 0.67 (7.85%)
B. F. Mod. / Mar 14 B.F. Modaraba(BFMOD)	7.89 ▲ 0.57 (7.79%)
Idrees Tex. / Mar 14 Idrees Textile Mills Limited(IDRT)	25.50 ▲ 1.77 (7.46%)

Stock	Price
St.Chart.Bank / Mar 14 Standard Chartered Bank (Pak) Ltd(SCBPL)	58.60 ▼ -6.8 (-10.4%)
Sardar Chemical / Mar 14 Sardar Chemical Industries Limited(SARC)	32.05 ▼ -3.45 (-9.72%)
Sindh Abadgar / Mar 14 Sindh Abadgar's Sugar Mills Limited(SASML)	53.60 ▼ -5.59 (-9.44%)
Tri-Star Mutual / Mar 14 Tri-Star Mutual Fund Limited(TSMF)	7.26 ▼ -0.75 (-9.36%)
National Bank / Mar 14 National Bank of Pakistan(NBP)	73.64 ▼ -7.56 (-9.31%)
Elahi Cot. / Mar 14 Elahi Cotton Mills Limited(ELCM)	110.01 ▼ -11.15 (-9.2%)
Oilboy Energy / Mar 14 Oilboy Energy Limited(OBOY)	10.03 ▼ -0.97 (-8.82%)
Shadab Textile / Mar 14 Shadab Textile Mills Limited(SHDT)	20.60 ▼ -1.95 (-8.65%)
PIA Holding Co.B / Mar 14 PIA Holding Company Limited B(PIAHCLB)	850.10 ▼ -78.37 (-8.44%)
F.Credit & Inv / Mar 14 First Credit and Investment Bank Limited(FCIBL)	7.55 ▼ -0.68 (-8.26%)

Stock	Volume
B.O.Punjab / Mar 14 The Bank of Punjab(BOP)	48,802,683 ▼ -0.07
Barkat Frisian Agro / Mar 14 Barkat Frisian Agro Limited(BFAGRO)	24,680,233 ▲ 0.97
Fauji Cement / Mar 14 Fauji Cement Company Limited(FCCL)	19,660,929 ▲ 0.37
Maple Leaf Cement / Mar 14 Maple Leaf Cement Factory Limited(MLCF)	16,104,740 ▲ 0.37
Cnergyico PK / Mar 14 Cnergyico PK Limited(CNERGY)	13,785,111 ▲ 0.03
Fauji Foods Ltd / Mar 14 Fauji Foods Limited(FFL)	13,497,532 ▲ 0.66
Sui South Gas / Mar 14 Sui Southern Gas Company Limited(SSGC)	13,148,794 ▲ 0
D.G.K.Cement / Mar 14 D.G. Khan Cement Company Limited(DGKC)	12,175,485 ▲ 1.47
P.S.O. / Mar 14 Pakistan State Oil Company Limited(PSO)	10,540,509 ▼ -3.39
WorldCall Telecom / Mar 14 Worldcall Telecom Limited(WTL)	10,462,148 ▲ 0.01