AIRLINK 198.00 ▲ 0.03 (0.02%)

BOP 9.99 ▼ -0.05 (-0.5%)

CNERGY 7.33 ▲ 0.04 (0.55%)

FCCL 36.25 ▲ 0.25 (0.69%)

FFL 16.93 ▲ 0.02 (0.12%)

FLYNG 25.30 ▲ 0.26 (1.04%)

HUBC 134.20 ▲ 0.17 (0.13%)

HUMNL 14.11 ▼ -0.03 (-0.21%)

KEL 4.77 ▼ -0.01 (-0.21%)

KOSM 6.93 ▼ -0.01 (-0.14%)

MLCF 45.15 ▲ 0.17 (0.38%)

OGDC 218.50 ▲ 0.27 (0.12%)

PACE 6.90 ▼ -0.04 (-0.58%)

PAEL 41.10 ▼ -0.32 (-0.77%)

PIAHCLA 16.85 ▼ -0.01 (-0.06%)

PIBTL 8.51 ▲ 0.05 (0.59%)

POWER 9.41 ▲ 0.02 (0.21%)

PPL 185.00 ▼ -0.93 (-0.5%)

PRL 41.10 ▼ -0.17 (-0.41%)

PTC 25.00 ▲ 0.23 (0.93%)

SEARL 103.85 ▼ -0.80 (-0.76%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.60 ▼ -0.31 (-0.76%)

SYM 18.00 ▼ -0.05 (-0.28%)

TELE 8.90 ▼ -0.01 (-0.11%)

TPLP 12.76 ▼ -0.08 (-0.62%)

TRG 66.60 ▼ 0.00 (0%)

WAVESAPP 11.35 ▲ 0.05 (0.44%)

WTL 1.76 ▼ -0.02 (-1.12%)

YOUW 4.00 ▼ -0.01 (-0.25%)

BR100 12,101 -8.5 (-0.07%)

BR30 36,561 -36.9 (-0.1%)

KSE100 114,970 -71.8 (-0.06%)

KSE30 36,162 -37.8 (-0.1%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-01

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 1, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             2313.00          2314.00
3-month          2358.00          2360.00
=========================================
COPPER
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             8749.00          8751.00
3-month          8767.00          8769.00
=========================================
ZINC
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             3034.00          3034.50
3-month          3005.50          3006.00
=========================================
NICKEL
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             24595.00        24600.00
3-month          24850.00        24900.00
=========================================
LEAD
=========================================
CONTRACT         BID                OFFER
-----------------------------------------
Cash             2106.50          2107.00
3-month          2101.00          2102.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.46 ▲ 0.96 (11.29%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	39 ▲ 3.35 (9.40%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	733 ▲ 61.78 (9.20%)
Invest Bank / Jan 22 Invest Capital Investment Bank Limited(ICIBL)	1.70 ▲ 0.09 (5.59%)
Thal Limited / Jan 22 Thal Limited(THALL)	439.90 ▲ 23.15 (5.55%)
Indus Dyeing / Jan 22 Indus Dyeing & Manufacturing Co. Limited(IDYM)	125.99 ▲ 5.98 (4.98%)
Ali Asghar / Jan 22 Ali Asghar Textile Mills Limited(AATM)	50.48 ▲ 2.37 (4.93%)
First Dawood Prop. / Jan 22 First Dawood Properties Limited(FDPL)	2.95 ▲ 0.13 (4.61%)

Stock	Price
Khyber Textile / Jan 22 Khyber Textile Mills Limited(KHYT)	475 ▼ -51.08 (-9.71%)
United Brands / Jan 22 United Brands Limited(UBDL)	22.56 ▼ -1.47 (-6.12%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.40 ▼ -0.14 (-3.95%)
AL-Ghazi Tractors / Jan 22 Al-Ghazi Tractors Limited(AGTL)	621.10 ▼ -24.02 (-3.72%)
Pakistan Cables / Jan 22 Pakistan Cables Limited(PCAL)	181.01 ▼ -6.63 (-3.53%)
Adamjee Life Assur. / Jan 22 Adamjee Life Assurance Company Limited(ALIFE)	29.10 ▼ -0.89 (-2.97%)
Dewan Motors / Jan 22 Dewan Farooque Motors Limited(DFML)	44.50 ▼ -1.22 (-2.67%)
Dewan Farooque Sp. / Jan 22 Dewan Farooque Spinning Mills Limited(DFSM)	4.12 ▼ -0.10 (-2.37%)
Allied Bank / Jan 22 Allied Bank Limited(ABL)	138.08 ▼ -2.84 (-2.02%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.02
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.36
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▼ -1.12
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.12
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.00
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.02
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.04