AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 223.75 ▲ 6.37 (2.93%)

BOP 10.44 ▼ -0.03 (-0.29%)

CNERGY 7.97 ▲ 0.53 (7.12%)

DCL 9.14 ▲ 0.13 (1.44%)

DFML 41.16 ▼ -0.18 (-0.44%)

DGKC 104.53 ▼ -1.53 (-1.44%)

FCCL 36.96 ▼ -0.56 (-1.49%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.05 ▲ 0.79 (4.58%)

HUBC 128.80 ▼ -0.91 (-0.7%)

HUMNL 14.36 ▲ 0.34 (2.43%)

KEL 5.49 ▲ 0.08 (1.48%)

KOSM 7.43 ▲ 0.26 (3.63%)

MLCF 45.87 ▼ -0.51 (-1.1%)

NBP 67.20 ▲ 1.54 (2.35%)

OGDC 227.75 ▲ 2.29 (1.02%)

PAEL 44.24 ▼ -0.28 (-0.63%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.75 ▲ 4.79 (2.41%)

PRL 44.00 ▲ 3.54 (8.75%)

PTC 27.00 ▼ -0.30 (-1.1%)

SEARL 106.17 ▼ -0.12 (-0.11%)

TELE 9.84 ▲ 0.21 (2.18%)

TOMCL 35.60 ▼ -0.05 (-0.14%)

TPLP 15.48 ▲ 0.41 (2.72%)

TREET 26.70 ▲ 1.07 (4.17%)

TRG 71.75 ▲ 1.30 (1.85%)

UNITY 33.71 ▲ 0.16 (0.48%)

WTL 1.84 ▲ 0.01 (0.55%)

BR100 12,418 33.7 (0.27%)

BR30 38,819 430.3 (1.12%)

KSE100 115,397 137.9 (0.12%)

KSE30 36,243 -57.2 (-0.16%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-03

Member to Member

Recorder Report Published March 3, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (March 02, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 02-03-2023
=================================================================================================================
Member Name                  Member Name                Company                           Turnover          Rates
Buyer                        Seller                     of Shares
=================================================================================================================
Fortune Sec.                 Intermarket Sec.           Dewan Farooqe Motors              1,200,000         12.05
                                                        Total/Weighted Avg. Rate          1,200,000         12.05
D.J.M. Sec.                  Fortune Sec.               Engro Corporation                   425,000        304.48
Fortune Sec.                 D.J.M. Sec.                                                    425,000        309.62
Fortune Sec.                 Multiline Sec                                                  500,000        309.62
Fortune Sec.                 FDM Capital                                                    400,000        309.62
Multiline Sec                Fortune Sec                                                    500,000        304.48
FDM Capital                  Fortune Sec                                                    400,000        304.48
                                                        Total/Weighted Avg. Rate          2,650,000        307.05
=================================================================================================================
                                                        Total Turnover                    3,850,000
=================================================================================================================

Member to Member Dewan Farooqe Motors

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.70 ▲ 0.40 (12.12%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Pak Paper Prod / Dec 31 Pakistan Paper Products Limited(PPP)	149.90 ▲ 13.63 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.82 ▼ -22.64 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Mehmood Tex / Dec 31 Mehmood Textile Mills Limited(MEHT)	600 ▼ -65.37 (-9.82%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	431.49 ▼ -41.64 (-8.80%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18 ▼ -1.55 (-7.93%)
First Tri-Star Mod. / Dec 31 First Tri-Star Modaraba(FTSM)	13.30 ▼ -1.12 (-7.77%)
JS Investments / Dec 31 JS Investments Limited(JSIL)	22 ▼ -1.71 (-7.21%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	134,501,033 ▲ 0.54
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.00
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.05
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.06
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	36,388,965 ▲ 0.79
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.42
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,702,787 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.95