Member to Member

Recorder Report Published March 3, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (March 02, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 02-03-2023
=================================================================================================================
Member Name                  Member Name                Company                           Turnover          Rates
Buyer                        Seller                     of Shares
=================================================================================================================
Fortune Sec.                 Intermarket Sec.           Dewan Farooqe Motors              1,200,000         12.05
                                                        Total/Weighted Avg. Rate          1,200,000         12.05
D.J.M. Sec.                  Fortune Sec.               Engro Corporation                   425,000        304.48
Fortune Sec.                 D.J.M. Sec.                                                    425,000        309.62
Fortune Sec.                 Multiline Sec                                                  500,000        309.62
Fortune Sec.                 FDM Capital                                                    400,000        309.62
Multiline Sec                Fortune Sec                                                    500,000        304.48
FDM Capital                  Fortune Sec                                                    400,000        304.48
                                                        Total/Weighted Avg. Rate          2,650,000        307.05
=================================================================================================================
                                                        Total Turnover                    3,850,000
=================================================================================================================

Member to Member Dewan Farooqe Motors

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 16	278.20
USD PKR Interbank Buying / Sep 16	278
USD to Japanese Yen / Sep 16	140.12
USD to Swiss Franc / Sep 16	0.85
Pound Sterling to USD / Sep 16	1.32
Euro to USD / Sep 16	1.11

Stock	Volume
S&P 500 / Sep 13	5,626.02
Tokyo Nikkei / Sep 13	36,581.76
Nasdaq / Sep 13	17,683.98
Dow Jones / Sep 13	41,393.78
India Sensex / Sep 16	82,885.81
Hang Seng / Sep 16	17,373.83
FTSE 100 / Sep 16	8,275.77
Germany DAX 30 / Sep 16	18,647.93

Item	Value
Crude Oil USD/Barrel / Sep 16	68.86
Karachi Cotton PKR/37.32 KG / Sep 16	18,935
Gold 10 Grams PKR / Sep 16	229,767
Gold Spot USD/Ounce / Sep 16	2,588.68
Cotton US¢/pound / Sep 16	70.47
Petrol/Litre / Sep 17	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00