AGL 40.21 ▲ 0.18 (0.45%)

AIRLINK 127.64 ▼ -0.06 (-0.05%)

BOP 6.67 ▲ 0.06 (0.91%)

CNERGY 4.45 ▼ -0.15 (-3.26%)

DCL 8.73 ▼ -0.06 (-0.68%)

DFML 41.16 ▼ -0.42 (-1.01%)

DGKC 86.11 ▲ 0.32 (0.37%)

FCCL 32.56 ▲ 0.07 (0.22%)

FFBL 64.38 ▲ 0.35 (0.55%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 112.46 ▲ 1.69 (1.53%)

HUMNL 14.81 ▼ -0.26 (-1.73%)

KEL 5.04 ▲ 0.16 (3.28%)

KOSM 7.36 ▼ -0.09 (-1.21%)

MLCF 40.33 ▼ -0.19 (-0.47%)

NBP 61.08 ▲ 0.03 (0.05%)

OGDC 194.18 ▼ -0.69 (-0.35%)

PAEL 26.91 ▼ -0.60 (-2.18%)

PIBTL 7.28 ▼ -0.53 (-6.79%)

PPL 152.68 ▲ 0.15 (0.1%)

PRL 26.22 ▼ -0.36 (-1.35%)

PTC 16.14 ▼ -0.12 (-0.74%)

SEARL 85.70 ▲ 1.56 (1.85%)

TELE 7.67 ▼ -0.29 (-3.64%)

TOMCL 36.47 ▼ -0.13 (-0.36%)

TPLP 8.79 ▲ 0.13 (1.5%)

TREET 16.84 ▼ -0.82 (-4.64%)

TRG 62.74 ▲ 4.12 (7.03%)

UNITY 28.20 ▲ 1.34 (4.99%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 10,086 85.5 (0.85%)

BR30 31,170 168.1 (0.54%)

KSE100 94,764 571.8 (0.61%)

KSE30 29,410 209 (0.72%)

اردو

Nov 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 9, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Pakistan Hotels Developers 
Limited                          07-03-2023   09-03-2023    10% (i)        03-03-2023
Colgate-Palmolive (Pakistan) 
Ltd. #                           02-03-2023   10-03-2023                                  10-03-2023
Oil & Gas Development
Company Limited                  08-03-2023   10-03-2023    22.50% (ii)    06-03-2023
Thal Limited                     08-03-2023   10-03-2023    30% (i)        06-03-2023
Habib Metro Modaraba **          10-03-2023   10-03-2023
Shadman Cotton Mills 
Limited #                        04-03-2023   11-03-2023                                  11-03-2023
Bestway Cement Limited           08-03-2023   11-03-2023    60% (ii)       06-03-2023
Kot Addu Power Company 
Limited                          09-03-2023   11-03-2023    35% (i)        07-03-2023
Atlas Honda Limited #            06-03-2023   13-03-2023                                  13-03-2023
Ghani Glass Limited              09-03-2023   13-03-2023    10% (ii)       07-03-2023
Frontier Ceramics Limited #      09-03-2023   15-03-2023                                  15-03-2023
Pakistan Oilfields Limited       13-03-2023   15-03-2023    200% (i)       09-03-2023
Attock Petroleum Limited         13-03-2023   15-03-2023    125% (i)       09-03-2023
(AKBLTFC7) Askari Bank Limited   09-03-2023   16-03-2023
Jahangir Siddiqui & Co. Ltd. #   09-03-2023   16-03-2023                                  16-03-2023
Pakistan Services Limited        10-03-2023   16-03-2023                                  16-03-2023
The Hub Power Company Limited    14-03-2023   16-03-2023    57.5% (F)      10-03-2023
Pakistan Petroleum Limited 
(P ref)                          14-03-2023   16-03-2023    10% (i)
Pakistan Petroleum Limited       14-03-2023   16-03-2023    10% (i)        10-03-2023
Treet Corporation Limited #      11-03-2023   17-03-2023                                  17-03-2023
Feroze1888 Mills Limited         15-03-2023   17-03-2023    20.5% (i)      13-03-2023
Sazgar Engineering Works 
Limited #                        12-03-2023   18-03-2023                                  18-03-2023
(HUBCSC4) The Hub Power
Company Ltd Sukuk 
Certificate                      06-03-2023   19-03-2023
Nadeem Textile Mills 
Limited #                        13-03-2023   20-03-2023                                  20-03-2023
Bank Alfalah Limited             14-03-2023   20-03-2023    25% (F)        10-03-2023     20-03-2023
Olympia Mills Limited #          14-03-2023   20-03-2023                                  20-03-2023
Salman Noman Enterprises 
Limited #                        13-03-2023   21-03-2023                                  21-03-2023
Bank AL Habib Limited            14-03-2023   21-03-2023    70% (F)        10-03-2023     21-03-2023
Fauji Foods Limited              15-03-2023   21-03-2023    NIL                           21-03-2023
MetaTech Health Limited #        17-03-2023   24-03-2023                                  24-03-2023
Kohinoor Industries Limited #    18-03-2023   24-03-2023                                  24-03-2023
Crescent Jute Products 
Limited #                        18-03-2023   24-03-2023                                  24-03-2023
Synthetic Products Enterprises 
Limited                          18-03-2023   24-03-2023                                  24-03-2023
(BAFLTFC6) Bank Alfalah 
Limited                          11-03-2023   25-03-2023
(HBLTFC2) Habib Bank Limited     20-03-2023   26-03-2023
MCB Bank Limited                 16-03-2023   27-03-2023    60% (F)        14-03-2023     27-03-2023
Reliance Cotton Spinning 
Mills Ltd.                       21-03-2023   27-03-2023                                  27-03-2023
Soneri Bank Limited              21-03-2023   27-03-2023    10% (F)        17-03-2023     27-03-2023
Zephyr Textiles Limited #        21-03-2023   27-03-2023                                  27-03-2023
Allied Bank Limited              21-03-2023   28-03-2023    25% (F)        17-03-2023     28-03-2023
Ittehad Chemicals Limted #       21-03-2023   28-03-2023                                  28-03-2023
(HBLTFC3) Habib B ank 
Limited                          22-03-2023   28-03-2023
Engro Fertilizers Limited        22-03-2023   28-03-2023    50% (F)        20-03-2023     28-03-2023
Fauji Fertilizer Bin Qasim 
Limited                          24-03-2023   28-03-2023    NIL                           28-03-2023
Fauji Fertilizer Company 
Limited                          26-03-2023   28-03-2023    31.50% (F)     22-03-2023     28-03-2023
Standard Chartered Bank 
(Pak) Ltd                        20-03-2023   29-03-2023    25% (F)        16-03-2023     29-03-2023
Faysal Bank Limited              22-03-2023   29-03-2023    10% (F)        20-03-2023     29-03-2023
Meezan Bank Limited              22-03-2023   29-03-2023    30% (F)        20-03-2023     29-03-2023
Askari Bank Limited              22-03-2023   29-03-2023    15% (B)        20-03-2023     29-03-2023
United Bank Limited              22-03-2023   29-03-2023    90% (F)        20-03-2023     29-03-2023
Habib Bank Limited               22-03-2023   29-03-2023    15% (F)        20-03-2023     29-03-2023
Samba Bank Limited               23-03-2023   29-03-2023    NIL                           29-03-2023
The Bank of Punjab               23-03-2023   29-03-2023    10% (B)        21-03-2023     29-03-2023
Engro Powergen Qadirpur 
Limited                          23-03-2023   29-03-2023    NIL                           29-03-2023
JS Bank Limited                  29-03-2023   29-03-2023                                  29-03-2023
Al-Noor Sugar Mills Limited #    21-03-2023   30-03-2023                                  30-03-2023
National Bank of Pakistan        22-03-2023   30-03-2023    NIL                           30-03-2023
Summit Bank Limited              23-03-2023   30-03-2023    NIL                           30-03-2023
Habib Metropolitan Bank 
Limited                          23-03-2023   30-03-2023    32.5% (F)      21-03-2023     30-03-2023
Jubilee Life Insurance Co. 
Limited                          24-03-2023   30-03-2023    100% (F)15% (b)21-03-2023     30-03-2023
Engro Corporation Limited        24-03-2023   30-03-2023    10% (F)        21-03-2023     30-03-2023
ZIL Limited                      24-03-2023   30-03-2023    NIL                           30-03-2023
BankIslami Pakistan Limited      24-03-2023   30-03-2023    10% (F)        21-03-2023     30-03-2023
Noon Sugar Mills Limited #       24-03-2023   30-03-2023                                  30-03-2023
Nishat Mills Limited #           18-03-2023   31-03-2023                                  31-03-2023
Gul Ahmed Textile Mills 
Limited #                        24-03-2023   31-03-2023                                  31-03-2023
EFU Life Assurance Limited       25-03-2023   31-03-2023    105% (F)       22-03-2023
East West Insurance Company 
Ltd. #                           29-03-2023   31-03-2023                                  31-03-2023
Trust Securities & Brokerage 
Ltd. #                           25-03-2023   1-Apr-23                                      1-Apr-23
Tri-Pack Films Limited           4-Apr-23     10-Apr-23     50% (F)        31-03-2023      10-Apr-23
JS Investments Limited           6-Apr-23     12-Apr-23     NIL                            12-Apr-23
Unilever Pakistan Foods 
Limited                          10-Apr-23    12-Apr-23     NIL                            12-Apr-23
Lotte Chemical Pakistan 
Limited                          7-Apr-23     13-Apr-23     20% (F)        5-Apr-23        13-Apr-23
Adamjee Life Assurance
Company Limited                  8-Apr-23     15-Apr-23     NIL                            15-Apr-23
Nestle Pakistan Limited          10-Apr-23    17-Apr-23     950% (F)       6-Apr-23        17-Apr-23
Frieslandcampina Engro
Pakistan Limited                 11-Apr-23    18-Apr-23     NIL                            18-Apr-23
AGP Limited                      12-Apr-23    19-Apr-23     20% (F)        10-Apr-23       19-Apr-23
Bata Pakistan Limited #          13-Apr-23    19-Apr-23     NIL                            19-Apr-23
Abbott Laboratories (Pakistan) 
Limited                          14-Apr-23    20-Apr-23     NIL                            20-Apr-23
ENGRO P OLYMER &
CHEM. (PREF)                     18-Apr-23    25-Apr-23     5% (F)         14-Apr-23       25-Apr-23
Engro Polymer & Chemicals 
Limited                          18-Apr-23    25-Apr-23     25% (F)        14-Apr-23       25-Apr-23
Cyan Limited                     19-Apr-23    25-Apr-23     NIL                            25-Apr-23
Dawood Hercules Corporation 
Limited                          19-Apr-23    25-Apr-23     NIL                            25-Apr-23
Lalpir Power Limited             13-Apr-23    26-Apr-23     20% (F)        11-Apr-23       26-Apr-23
Pakgen Power Limited             19-Apr-23    26-Apr-23     20% (F)        17-Apr-23       26-Apr-23
Pakistan Telecommunication 
Company Ltd                      19-Apr-23    26-Apr-23     NIL                            26-Apr-23
Pakistan Tobacco Co. Ltd.        21-Apr-23    27-Apr-23     NIL                            27-Apr-23
TPL Insurance Limited            21-Apr-23    27-Apr-23     NIL                            27-Apr-23
GlaxoSmithKline Pakistan 
Limited                          21-Apr-23    27-Apr-23     NIL                            27-Apr-23
Rafhan Maize Products
Company Limited                  25-Apr-23    27-Apr-23     750% (F)       21-Apr-23       27-Apr-23
JS Global Capital Limited        21-Apr-23    28-Apr-23     NIL                            28-Apr-23
Highnoon Laboratories Limited    22-Apr-23    29-Apr-23     200% (F)10% (b)20-Apr-23       29-Apr-23
====================================================================================================
Indications:
Extra Ordinary General Meeting                                   #
Final Book Closure                                              **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 17	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 17 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 17 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 17 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 17 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 17 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 17 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 17 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 17 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 17 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00