AGL 38.55 ▼ -0.01 (-0.03%)

AIRLINK 200.83 ▼ -6.94 (-3.34%)

BOP 10.19 ▲ 0.13 (1.29%)

CNERGY 6.57 ▼ -0.51 (-7.2%)

DCL 9.68 ▼ -0.31 (-3.1%)

DFML 39.90 ▼ -1.24 (-3.01%)

DGKC 97.67 ▼ -5.79 (-5.6%)

FCCL 35.10 ▼ -1.25 (-3.44%)

FFBL 86.00 ▼ -5.59 (-6.1%)

FFL 13.95 ▼ -0.65 (-4.45%)

HUBC 130.45 ▼ -8.98 (-6.44%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.64 ▼ -0.33 (-5.53%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 45.60 ▼ -1.68 (-3.55%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.50 ▼ -1.16 (-0.52%)

PAEL 38.45 ▲ 0.34 (0.89%)

PIBTL 8.96 ▼ -0.31 (-3.34%)

PPL 196.85 ▼ -9.00 (-4.37%)

PRL 38.85 ▼ -1.00 (-2.51%)

PTC 25.60 ▼ -1.02 (-3.83%)

SEARL 104.50 ▼ -5.74 (-5.21%)

TELE 9.06 ▼ -0.17 (-1.84%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.64 ▼ -0.13 (-0.94%)

TREET 25.20 ▼ -1.25 (-4.73%)

TRG 58.10 ▼ -2.44 (-4.03%)

UNITY 33.55 ▼ -0.59 (-1.73%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,896 -402.5 (-3.27%)

BR30 37,383 -1494.9 (-3.85%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 9, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Pakistan Hotels Developers 
Limited                          07-03-2023   09-03-2023    10% (i)        03-03-2023
Colgate-Palmolive (Pakistan) 
Ltd. #                           02-03-2023   10-03-2023                                  10-03-2023
Oil & Gas Development
Company Limited                  08-03-2023   10-03-2023    22.50% (ii)    06-03-2023
Thal Limited                     08-03-2023   10-03-2023    30% (i)        06-03-2023
Habib Metro Modaraba **          10-03-2023   10-03-2023
Shadman Cotton Mills 
Limited #                        04-03-2023   11-03-2023                                  11-03-2023
Bestway Cement Limited           08-03-2023   11-03-2023    60% (ii)       06-03-2023
Kot Addu Power Company 
Limited                          09-03-2023   11-03-2023    35% (i)        07-03-2023
Atlas Honda Limited #            06-03-2023   13-03-2023                                  13-03-2023
Ghani Glass Limited              09-03-2023   13-03-2023    10% (ii)       07-03-2023
Frontier Ceramics Limited #      09-03-2023   15-03-2023                                  15-03-2023
Pakistan Oilfields Limited       13-03-2023   15-03-2023    200% (i)       09-03-2023
Attock Petroleum Limited         13-03-2023   15-03-2023    125% (i)       09-03-2023
(AKBLTFC7) Askari Bank Limited   09-03-2023   16-03-2023
Jahangir Siddiqui & Co. Ltd. #   09-03-2023   16-03-2023                                  16-03-2023
Pakistan Services Limited        10-03-2023   16-03-2023                                  16-03-2023
The Hub Power Company Limited    14-03-2023   16-03-2023    57.5% (F)      10-03-2023
Pakistan Petroleum Limited 
(P ref)                          14-03-2023   16-03-2023    10% (i)
Pakistan Petroleum Limited       14-03-2023   16-03-2023    10% (i)        10-03-2023
Treet Corporation Limited #      11-03-2023   17-03-2023                                  17-03-2023
Feroze1888 Mills Limited         15-03-2023   17-03-2023    20.5% (i)      13-03-2023
Sazgar Engineering Works 
Limited #                        12-03-2023   18-03-2023                                  18-03-2023
(HUBCSC4) The Hub Power
Company Ltd Sukuk 
Certificate                      06-03-2023   19-03-2023
Nadeem Textile Mills 
Limited #                        13-03-2023   20-03-2023                                  20-03-2023
Bank Alfalah Limited             14-03-2023   20-03-2023    25% (F)        10-03-2023     20-03-2023
Olympia Mills Limited #          14-03-2023   20-03-2023                                  20-03-2023
Salman Noman Enterprises 
Limited #                        13-03-2023   21-03-2023                                  21-03-2023
Bank AL Habib Limited            14-03-2023   21-03-2023    70% (F)        10-03-2023     21-03-2023
Fauji Foods Limited              15-03-2023   21-03-2023    NIL                           21-03-2023
MetaTech Health Limited #        17-03-2023   24-03-2023                                  24-03-2023
Kohinoor Industries Limited #    18-03-2023   24-03-2023                                  24-03-2023
Crescent Jute Products 
Limited #                        18-03-2023   24-03-2023                                  24-03-2023
Synthetic Products Enterprises 
Limited                          18-03-2023   24-03-2023                                  24-03-2023
(BAFLTFC6) Bank Alfalah 
Limited                          11-03-2023   25-03-2023
(HBLTFC2) Habib Bank Limited     20-03-2023   26-03-2023
MCB Bank Limited                 16-03-2023   27-03-2023    60% (F)        14-03-2023     27-03-2023
Reliance Cotton Spinning 
Mills Ltd.                       21-03-2023   27-03-2023                                  27-03-2023
Soneri Bank Limited              21-03-2023   27-03-2023    10% (F)        17-03-2023     27-03-2023
Zephyr Textiles Limited #        21-03-2023   27-03-2023                                  27-03-2023
Allied Bank Limited              21-03-2023   28-03-2023    25% (F)        17-03-2023     28-03-2023
Ittehad Chemicals Limted #       21-03-2023   28-03-2023                                  28-03-2023
(HBLTFC3) Habib B ank 
Limited                          22-03-2023   28-03-2023
Engro Fertilizers Limited        22-03-2023   28-03-2023    50% (F)        20-03-2023     28-03-2023
Fauji Fertilizer Bin Qasim 
Limited                          24-03-2023   28-03-2023    NIL                           28-03-2023
Fauji Fertilizer Company 
Limited                          26-03-2023   28-03-2023    31.50% (F)     22-03-2023     28-03-2023
Standard Chartered Bank 
(Pak) Ltd                        20-03-2023   29-03-2023    25% (F)        16-03-2023     29-03-2023
Faysal Bank Limited              22-03-2023   29-03-2023    10% (F)        20-03-2023     29-03-2023
Meezan Bank Limited              22-03-2023   29-03-2023    30% (F)        20-03-2023     29-03-2023
Askari Bank Limited              22-03-2023   29-03-2023    15% (B)        20-03-2023     29-03-2023
United Bank Limited              22-03-2023   29-03-2023    90% (F)        20-03-2023     29-03-2023
Habib Bank Limited               22-03-2023   29-03-2023    15% (F)        20-03-2023     29-03-2023
Samba Bank Limited               23-03-2023   29-03-2023    NIL                           29-03-2023
The Bank of Punjab               23-03-2023   29-03-2023    10% (B)        21-03-2023     29-03-2023
Engro Powergen Qadirpur 
Limited                          23-03-2023   29-03-2023    NIL                           29-03-2023
JS Bank Limited                  29-03-2023   29-03-2023                                  29-03-2023
Al-Noor Sugar Mills Limited #    21-03-2023   30-03-2023                                  30-03-2023
National Bank of Pakistan        22-03-2023   30-03-2023    NIL                           30-03-2023
Summit Bank Limited              23-03-2023   30-03-2023    NIL                           30-03-2023
Habib Metropolitan Bank 
Limited                          23-03-2023   30-03-2023    32.5% (F)      21-03-2023     30-03-2023
Jubilee Life Insurance Co. 
Limited                          24-03-2023   30-03-2023    100% (F)15% (b)21-03-2023     30-03-2023
Engro Corporation Limited        24-03-2023   30-03-2023    10% (F)        21-03-2023     30-03-2023
ZIL Limited                      24-03-2023   30-03-2023    NIL                           30-03-2023
BankIslami Pakistan Limited      24-03-2023   30-03-2023    10% (F)        21-03-2023     30-03-2023
Noon Sugar Mills Limited #       24-03-2023   30-03-2023                                  30-03-2023
Nishat Mills Limited #           18-03-2023   31-03-2023                                  31-03-2023
Gul Ahmed Textile Mills 
Limited #                        24-03-2023   31-03-2023                                  31-03-2023
EFU Life Assurance Limited       25-03-2023   31-03-2023    105% (F)       22-03-2023
East West Insurance Company 
Ltd. #                           29-03-2023   31-03-2023                                  31-03-2023
Trust Securities & Brokerage 
Ltd. #                           25-03-2023   1-Apr-23                                      1-Apr-23
Tri-Pack Films Limited           4-Apr-23     10-Apr-23     50% (F)        31-03-2023      10-Apr-23
JS Investments Limited           6-Apr-23     12-Apr-23     NIL                            12-Apr-23
Unilever Pakistan Foods 
Limited                          10-Apr-23    12-Apr-23     NIL                            12-Apr-23
Lotte Chemical Pakistan 
Limited                          7-Apr-23     13-Apr-23     20% (F)        5-Apr-23        13-Apr-23
Adamjee Life Assurance
Company Limited                  8-Apr-23     15-Apr-23     NIL                            15-Apr-23
Nestle Pakistan Limited          10-Apr-23    17-Apr-23     950% (F)       6-Apr-23        17-Apr-23
Frieslandcampina Engro
Pakistan Limited                 11-Apr-23    18-Apr-23     NIL                            18-Apr-23
AGP Limited                      12-Apr-23    19-Apr-23     20% (F)        10-Apr-23       19-Apr-23
Bata Pakistan Limited #          13-Apr-23    19-Apr-23     NIL                            19-Apr-23
Abbott Laboratories (Pakistan) 
Limited                          14-Apr-23    20-Apr-23     NIL                            20-Apr-23
ENGRO P OLYMER &
CHEM. (PREF)                     18-Apr-23    25-Apr-23     5% (F)         14-Apr-23       25-Apr-23
Engro Polymer & Chemicals 
Limited                          18-Apr-23    25-Apr-23     25% (F)        14-Apr-23       25-Apr-23
Cyan Limited                     19-Apr-23    25-Apr-23     NIL                            25-Apr-23
Dawood Hercules Corporation 
Limited                          19-Apr-23    25-Apr-23     NIL                            25-Apr-23
Lalpir Power Limited             13-Apr-23    26-Apr-23     20% (F)        11-Apr-23       26-Apr-23
Pakgen Power Limited             19-Apr-23    26-Apr-23     20% (F)        17-Apr-23       26-Apr-23
Pakistan Telecommunication 
Company Ltd                      19-Apr-23    26-Apr-23     NIL                            26-Apr-23
Pakistan Tobacco Co. Ltd.        21-Apr-23    27-Apr-23     NIL                            27-Apr-23
TPL Insurance Limited            21-Apr-23    27-Apr-23     NIL                            27-Apr-23
GlaxoSmithKline Pakistan 
Limited                          21-Apr-23    27-Apr-23     NIL                            27-Apr-23
Rafhan Maize Products
Company Limited                  25-Apr-23    27-Apr-23     750% (F)       21-Apr-23       27-Apr-23
JS Global Capital Limited        21-Apr-23    28-Apr-23     NIL                            28-Apr-23
Highnoon Laboratories Limited    22-Apr-23    29-Apr-23     200% (F)10% (b)20-Apr-23       29-Apr-23
====================================================================================================
Indications:
Extra Ordinary General Meeting                                   #
Final Book Closure                                              **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01