AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 212.99 ▲ 5.22 (2.51%)

BOP 10.06 ▼ 0.00 (0%)

CNERGY 6.64 ▼ -0.44 (-6.21%)

DCL 9.62 ▼ -0.37 (-3.7%)

DFML 40.40 ▼ -0.74 (-1.8%)

DGKC 100.73 ▼ -2.73 (-2.64%)

FCCL 35.70 ▼ -0.65 (-1.79%)

FFBL 88.25 ▼ -3.34 (-3.65%)

FFL 14.19 ▼ -0.41 (-2.81%)

HUBC 135.80 ▼ -3.63 (-2.6%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.75 ▼ -0.22 (-3.69%)

KOSM 7.27 ▼ -0.59 (-7.51%)

MLCF 46.40 ▼ -0.88 (-1.86%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 222.10 ▼ -0.56 (-0.25%)

PAEL 38.54 ▲ 0.43 (1.13%)

PIBTL 8.93 ▼ -0.34 (-3.67%)

PPL 199.50 ▼ -6.35 (-3.08%)

PRL 39.97 ▲ 0.12 (0.3%)

PTC 26.16 ▼ -0.46 (-1.73%)

SEARL 104.83 ▼ -5.41 (-4.91%)

TELE 9.15 ▼ -0.08 (-0.87%)

TOMCL 37.71 ▼ -0.50 (-1.31%)

TPLP 14.25 ▲ 0.48 (3.49%)

TREET 25.95 ▼ -0.50 (-1.89%)

TRG 59.44 ▼ -1.10 (-1.82%)

UNITY 33.80 ▼ -0.34 (-1%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,104 -194.5 (-1.58%)

BR30 38,027 -850.7 (-2.19%)

KSE100 112,623 -2238 (-1.95%)

KSE30 35,435 -760.9 (-2.1%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-10

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (March 09, 2023)....

Published March 10, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (March 09, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     4.55814   4.55714   4.56457   0.07843
Libor 1 Month       4.75971   4.67300   4.75971   0.35171
Libor 3 Month       5.12471   4.98114   5.12471   0.74500
Libor 6 Month       5.47414   5.28814   5.47414   1.04486
Libor 1 Year        5.88071   5.68614   5.88071   1.48657
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR LIBOR interbank offered rates Libor Overnight Libor 3 Month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.83 ▲ 0.72 (10.13%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.41
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.43
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.01
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.03
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.48
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.17
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.28
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	32,005,277 ▲ 1.01