AIRLINK 172.90 ▼ -2.83 (-1.61%)

BOP 13.17 ▲ 0.05 (0.38%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.30 ▼ -0.61 (-1.39%)

FFL 14.94 ▼ -0.07 (-0.47%)

FLYNG 26.46 ▼ -0.44 (-1.64%)

HUBC 129.90 ▼ -0.33 (-0.25%)

HUMNL 13.22 ▼ -0.12 (-0.9%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 6.04 ▼ -0.02 (-0.33%)

MLCF 55.11 ▼ -0.92 (-1.64%)

OGDC 211.80 ▼ -2.97 (-1.38%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.05 ▲ 0.15 (0.37%)

PIAHCLA 16.21 ▼ -0.11 (-0.67%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.52 ▼ -0.24 (-2.04%)

PPL 177.90 ▼ -3.58 (-1.97%)

PRL 33.19 ▼ -1.03 (-3.01%)

PTC 22.79 ▼ -0.27 (-1.17%)

SEARL 94.25 ▼ -1.47 (-1.54%)

SILK 1.18 ▲ 0.04 (3.51%)

SSGC 34.70 ▼ -0.75 (-2.12%)

SYM 15.66 ▼ -0.09 (-0.57%)

TELE 7.79 ▼ -0.08 (-1.02%)

TPLP 10.90 ▼ -0.08 (-0.73%)

TRG 60.60 ▲ 0.10 (0.17%)

WAVESAPP 10.70 ▼ -0.11 (-1.02%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.77 ▼ 0.00 (0%)

BR100 12,042 -11.4 (-0.09%)

BR30 36,310 -157.1 (-0.43%)

KSE100 113,704 -652.2 (-0.57%)

KSE30 35,042 -305.4 (-0.86%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-10

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 10, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2288.00         2288.50
3-month           2335.00         2336.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8809.50         8810.00
3-month           8824.00         8825.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2988.00         2990.00
3-month           2971.00         2972.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23450.00        23500.00
3-month          23650.00        23675.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2085.00         2087.00
3-month           2088.00         2090.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME official prices LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
Pak. P.V.C. / Mar 11 Pakistan PVC Limited(PPVC)	9.92 ▲ 0.92 (10.22%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Reliance Cotton / Mar 11 Reliance Cotton Spinning Mills Limited(RCML)	548 ▲ 48.48 (9.71%)
Next Capital / Mar 11 Next Capital Limited(NEXT)	9.70 ▲ 0.76 (8.5%)
Dewan Automotive Eng. / Mar 11 Dewan Automotive Engineering Limited(DWAE)	37.87 ▲ 2.77 (7.89%)
Dawood Equities / Mar 11 Dawood Equities Limited(DEL)	9.29 ▲ 0.65 (7.52%)

Stock	Price
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Khalid Siraj / Mar 11 Khalid Siraj Textile Mills Limited(KSTM)	9.02 ▼ -1 (-9.98%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
IbrahimFibres / Mar 11 Ibrahim Fibres Limited(IBFL)	335.01 ▼ -27.49 (-7.58%)
Ghazi Fabrics / Mar 11 Ghazi Fabrics International Limited(GFIL)	6.93 ▼ -0.54 (-7.23%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.26 ▼ -0.74 (-6.73%)
Equity Modaraba / Mar 11 First Equity Modaraba(FEM)	3 ▼ -0.17 (-5.36%)
Pakgen Power / Mar 11 Pakgen Power Limited(PKGP)	120 ▼ -5.99 (-4.75%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.21
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.51
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.93
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.08
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.8
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.06
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 0.6
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -1.06
Dewan Cement / Mar 11 Dewan Cement Limited(DCL)	7,841,983 ▼ -0.1