AGL 38.01 ▲ 0.76 (2.04%)

AIRLINK 123.39 ▼ -0.63 (-0.51%)

BOP 5.76 ▲ 0.14 (2.49%)

CNERGY 3.72 ▼ 0.00 (0%)

DCL 8.50 ▲ 0.25 (3.03%)

DFML 40.81 ▲ 0.54 (1.34%)

DGKC 85.60 ▼ -0.14 (-0.16%)

FCCL 33.20 ▲ 0.60 (1.84%)

FFBL 66.36 ▼ -0.14 (-0.21%)

FFL 9.97 ▼ -0.19 (-1.87%)

HUBC 104.67 ▲ 1.57 (1.52%)

HUMNL 13.41 ▲ 0.01 (0.07%)

KEL 4.36 ▲ 0.11 (2.59%)

KOSM 7.07 ▼ -0.11 (-1.53%)

MLCF 37.70 ▼ -0.60 (-1.57%)

NBP 60.50 ▼ -4.51 (-6.94%)

OGDC 173.45 ▼ -0.35 (-0.2%)

PAEL 24.94 ▲ 0.04 (0.16%)

PIBTL 5.79 ▼ -0.01 (-0.17%)

PPL 142.60 ▼ -0.10 (-0.07%)

PRL 22.91 ▼ -0.07 (-0.3%)

PTC 15.00 ▼ -0.11 (-0.73%)

SEARL 66.00 ▲ 0.65 (0.99%)

TELE 7.01 ▲ 0.01 (0.14%)

TOMCL 35.65 ▼ -1.26 (-3.41%)

TPLP 7.30 ▼ -0.04 (-0.54%)

TREET 14.26 ▼ -0.02 (-0.14%)

TRG 50.80 ▲ 1.10 (2.21%)

UNITY 26.39 ▲ 0.24 (0.92%)

WTL 1.24 ▼ 0.00 (0%)

BR100 9,586 -15.4 (-0.16%)

BR30 28,567 -6.2 (-0.02%)

KSE100 90,145 -141.9 (-0.16%)

KSE30 28,175 -168.2 (-0.59%)

اردو

Oct 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-16

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (March 15, 2023). ======================== OFFER PRICE...

Recorder Report Published March 16, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (March 15, 2023).

========================
OFFER PRICE   1,269.6631
BID PRICE     1,206.1799
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 31	277.92
USD PKR Interbank Buying / Oct 31	277.72
USD to Japanese Yen / Oct 31	152.20
USD to Swiss Franc / Oct 31	0.86
Pound Sterling to USD / Oct 31	1.30
Euro to USD / Oct 31	1.09

Stock	Volume
S&P 500 / Oct 30	5,813.67
Nasdaq / Oct 30	18,607.93
FTSE 100 / Oct 30	8,159.63
Dow Jones / Oct 30	42,141.54
Germany DAX 30 / Oct 30	19,257.34
France CAC40 / Oct 30	7,428.36
India Sensex / Oct 31	79,453.59
Tokyo Nikkei / Oct 31	39,081.25

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 30	18,085
Gold 10 Grams PKR / Oct 30	246,403.40
Petrol/Litre / Oct 31	247.03
Crude Oil USD/Barrel / Oct 31	69
Gold Spot USD/Ounce / Oct 31	2,781.74
Diesel/Litre / Oct 31	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00