AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.06 ▼ -0.47 (-0.36%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.49 ▼ -0.14 (-3.02%)

DCL 8.55 ▼ -0.39 (-4.36%)

DFML 40.82 ▼ -0.87 (-2.09%)

DGKC 80.96 ▼ -2.81 (-3.35%)

FCCL 32.77 ▼ 0.00 (0%)

FFBL 74.43 ▼ -1.04 (-1.38%)

FFL 11.74 ▲ 0.27 (2.35%)

HUBC 109.58 ▼ -0.97 (-0.88%)

HUMNL 13.75 ▼ -0.81 (-5.56%)

KEL 5.31 ▼ -0.08 (-1.48%)

KOSM 7.72 ▼ -0.68 (-8.1%)

MLCF 38.60 ▼ -1.19 (-2.99%)

NBP 63.51 ▲ 3.22 (5.34%)

OGDC 194.69 ▼ -4.97 (-2.49%)

PAEL 25.71 ▼ -0.94 (-3.53%)

PIBTL 7.39 ▼ -0.27 (-3.52%)

PPL 155.45 ▼ -2.47 (-1.56%)

PRL 25.79 ▼ -0.94 (-3.52%)

PTC 17.50 ▼ -0.96 (-5.2%)

SEARL 78.65 ▼ -3.79 (-4.6%)

TELE 7.86 ▼ -0.45 (-5.42%)

TOMCL 33.73 ▼ -0.78 (-2.26%)

TPLP 8.40 ▼ -0.66 (-7.28%)

TREET 16.27 ▼ -1.20 (-6.87%)

TRG 58.22 ▼ -3.10 (-5.06%)

UNITY 27.49 ▲ 0.06 (0.22%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,445 38.5 (0.37%)

BR30 31,189 -523.9 (-1.65%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-16

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 16, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(AKBLTFC7) Askari Bank Ltd      09-03-2023   16-03-2023
Jahangir Siddiqui & Co. Ltd. #  09-03-2023   16-03-2023                                   16-03-2023
Pakistan Services Ltd #         10-03-2023   16-03-2023                                   16-03-2023
The Hub Power Company Ltd       14-03-2023   16-03-2023         57.5% (F)    10-03-2023
Pakistan Petroleum Ltd          14-03-2023   16-03-2023           10% (i)    10-03-2023
Pakistan Petroleum Ltd (Pref)   14-03-2023   16-03-2023           10% (i)
Treet Corporation Ltd #         11-03-2023   17-03-2023                                   17-03-2023
Feroze1888 Mills Ltd            15-03-2023   17-03-2023         20.5% (i)    13-03-2023
Sazgar Engineering
Works Ltd #                     12-03-2023   18-03-2023                                   18-03-2023
(HUBCSC4) The Hub Power
Company Ltd Sukuk
Certificate                     06-03-2023   19-03-2023
Nadeem Textile Mills Ltd #      13-03-2023   20-03-2023                                   20-03-2023
Bank Alfalah Ltd                14-03-2023   20-03-2023           25% (F)    10-03-2023   20-03-2023
Olympia Mills Ltd #             14-03-2023   20-03-2023                                   20-03-2023
Salman Noman
Enterprises Ltd #               13-03-2023   21-03-2023                                   21-03-2023
Bank AL Habib Ltd               14-03-2023   21-03-2023           70% (F)    10-03-2023   21-03-2023
Fauji Foods Ltd                 15-03-2023   21-03-2023               NIL                 21-03-2023
(TPLSC) TPL Corp Ltd            21-03-2023   22-03-2023
MetaTech Health Ltd #           17-03-2023   24-03-2023                                   24-03-2023
Synthetic Products
 Enterprises Ltd #              18-03-2023   24-03-2023                                   24-03-2023
Kohinoor Industries Ltd #       18-03-2023   24-03-2023                                   24-03-2023
Crescent Jute
Products Ltd #                  18-03-2023   24-03-2023                                   24-03-2023
(B A F LTF C 6)
B ank A lfalah L imited         11-03-2023   25-03-2023
(HBLTFC2) Habib Bank Ltd        20-03-2023   26-03-2023
MCB Bank Ltd                    16-03-2023   27-03-2023           60% (F)    14-03-2023   27-03-2023
Soneri Bank Ltd                 21-03-2023   27-03-2023           10% (F)    17-03-2023   27-03-2023
Zephyr Textiles Ltd #           21-03-2023   27-03-2023                                   27-03-2023
Reliance Cotton
 Spinning Mills Ltd #           21-03-2023   27-03-2023                                   27-03-2023
Ittehad Chemicals Limted #      21-03-2023   28-03-2023                                   28-03-2023
Allied Bank Ltd                 21-03-2023   28-03-2023           25% (F)    17-03-2023   28-03-2023
Engro Fertilizers Ltd           22-03-2023   28-03-2023           50% (F)    20-03-2023   28-03-2023
(HB LTF C 3) Habib
 B ank Ltd                      22-03-2023   28-03-2023
Fauji Fertilizer Bin Qasim Ltd  24-03-2023   28-03-2023               NIL                 28-03-2023
Fauji Fertilizer Company Ltd    26-03-2023   28-03-2023        31.50% (F)    22-03-2023   28-03-2023
(TPLTFC3) TPL Corp Ltd          27-03-2023   28-03-2023
Standard Chartered
 Bank (Pak) Ltd                 20-03-2023   29-03-2023           25% (F)    16-03-2023   29-03-2023
Askari Bank Ltd                 22-03-2023   29-03-2023           15% (B)    20-03-2023   29-03-2023
Habib Bank Ltd                  22-03-2023   29-03-2023           15% (F)    20-03-2023   29-03-2023
Meezan Bank Ltd                 22-03-2023   29-03-2023           30% (F)    20-03-2023   29-03-2023
Faysal Bank Ltd                 22-03-2023   29-03-2023           10% (F)    20-03-2023   29-03-2023
United Bank Ltd                 22-03-2023   29-03-2023           90% (F)    20-03-2023   29-03-2023
Engro Powergen
Qadirpur Ltd                    23-03-2023   29-03-2023               NIL                 29-03-2023
The Bank of Punjab              23-03-2023   29-03-2023           10% (B)    21-03-2023   29-03-2023
JS Bank Ltd                     23-03-2023   29-03-2023               NIL                 29-03-2023
Samba Bank Ltd                  23-03-2023   29-03-2023               NIL                 29-03-2023
Jahangir Siddiqui & Co. Ltd.    27-03-2023   29-03-2023            6% (i)    22-03-2023
Al-Noor Sugar Mills Ltd #       21-03-2023   30-03-2023                                   30-03-2023
National Bank of Pakistan       22-03-2023   30-03-2023               NIL                 30-03-2023
Habib Metropolitan Bank Ltd     23-03-2023   30-03-2023         32.5% (F)    21-03-2023   30-03-2023
The Bank of Khyber              23-03-2023   30-03-2023               NIL                 30-03-2023
Summit Bank Ltd                 23-03-2023   30-03-2023               NIL                 30-03-2023
BankIslami Pakistan Ltd         24-03-2023   30-03-2023           10% (F)    21-03-2023   30-03-2023
Engro Corporation Ltd           24-03-2023   30-03-2023           10% (F)    21-03-2023   30-03-2023
ZIL Ltd                         24-03-2023   30-03-2023               NIL                 30-03-2023
Noon Sugar Mills Ltd #          24-03-2023   30-03-2023                                   30-03-2023
Jubilee Life Insurance
 Company Ltd                    24-03-2023   30-03-2023          100% (F)
15% (b)                         21-03-2023   30-03-2023
Nishat Mills Ltd #              18-03-2023   31-03-2023                                   31-03-2023
Premier Sugar Mills
and Distillery Co. #            21-03-2023   31-03-2023                                   31-03-2023
Paramount Spinning Mills Ltd    24-03-2023   31-03-2023               NIL                 31-03-2023
Gulshan Spinning Mills Ltd      24-03-2023   31-03-2023               NIL                 31-03-2023
Gulistan Textile Mills Ltd      24-03-2023   31-03-2023               NIL                 31-03-2023
Gul Ahmed Textile Mills Ltd #   24-03-2023   31-03-2023                                   31-03-2023
Ghani Value Glass Ltd #         24-03-2023   31-03-2023                                   31-03-2023
Diamond Industries Ltd #        24-03-2023   31-03-2023                                   31-03-2023
EFU Life Assurance Ltd          25-03-2023   31-03-2023          105% (F)    22-03-2023   31-03-2023
Tariq Corporation Ltd #         25-03-2023   31-03-2023                                   31-03-2023
East West Insurance
Company Ltd #                   29-03-2023   31-03-2023                                   31-03-2023
Trust Securities &
Brokerage Ltd #                 25-03-2023     1-Apr-23                                     1-Apr-23
Tri-Pack Films Ltd                4-Apr-23    10-Apr-23           50% (F)    31-03-2023    10-Apr-23
JS Investments Ltd                6-Apr-23    12-Apr-23               NIL                  12-Apr-23
Unilever Pakistan Foods Ltd      10-Apr-23    12-Apr-23               NIL                  12-Apr-23
Lotte Chemical Pakistan Ltd       7-Apr-23    13-Apr-23           20% (F)      5-Apr-23    13-Apr-23
Adamjee Life
Assurance Company Ltd             8-Apr-23    15-Apr-23               NIL                  15-Apr-23
Nestle Pakistan Ltd              10-Apr-23    17-Apr-23          950% (F)      6-Apr-23    17-Apr-23
Frieslandcampina
 Engro Pakistan Ltd              11-Apr-23    18-Apr-23               NIL                  18-Apr-23
AGP Ltd                          12-Apr-23    19-Apr-23           20% (F)     10-Apr-23    19-Apr-23
Bata Pakistan Ltd #              13-Apr-23    19-Apr-23               NIL                  19-Apr-23
Abbott Laboratories
(Pakistan) Ltd                   14-Apr-23    20-Apr-23               NIL                  20-Apr-23
ENGRO P OLYMER
 & CHEM. (PREF)                  18-Apr-23    25-Apr-23            5% (F)     14-Apr-23    25-Apr-23
Engro Polymer
& Chemicals Ltd                  18-Apr-23    25-Apr-23           25% (F)     14-Apr-23    25-Apr-23
Cyan Ltd                         19-Apr-23    25-Apr-23               NIL                  25-Apr-23
Dawood Hercules
Corporation Ltd                  19-Apr-23    25-Apr-23               NIL                  25-Apr-23
Lalpir Power Ltd                 13-Apr-23    26-Apr-23           20% (F)     11-Apr-23    26-Apr-23
Pakistan Telecommunication
Company Ltd                      19-Apr-23    26-Apr-23               NIL                  26-Apr-23
Pakgen Power Ltd                 19-Apr-23    26-Apr-23           20% (F)     17-Apr-23    26-Apr-23
KSB Pumps Company Ltd            19-Apr-23    26-Apr-23               NIL                  26-Apr-23
Jahangir Siddiqui & Co. Ltd.     20-Apr-23    27-Apr-23               NIL                  27-Apr-23
Jahangir Sidd (Pref)             20-Apr-23    27-Apr-23            6% (F)     18-Apr-23    27-Apr-23
GlaxoSmithKline Pakistan Ltd     21-Apr-23    27-Apr-23               NIL                  27-Apr-23
Pakistan Tobacco Co. Ltd.        21-Apr-23    27-Apr-23               NIL                  27-Apr-23
TPL Insurance Ltd                21-Apr-23    27-Apr-23               NIL                  27-Apr-23
Rafhan Maize Products
 Company Ltd                     25-Apr-23    27-Apr-23          750% (F)     21-Apr-23    27-Apr-23
JS Global Capital Ltd            21-Apr-23    28-Apr-23               NIL                  28-Apr-23
Pakistan Oxygen Ltd              22-Apr-23    28-Apr-23           25% (B)     20-Apr-23    28-Apr-23
Highnoon Laboratories Ltd        22-Apr-23    29-Apr-23   200% (F)10% (b)     20-Apr-23    29-Apr-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 25	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00