AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-16

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 16, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(AKBLTFC7) Askari Bank Ltd      09-03-2023   16-03-2023
Jahangir Siddiqui & Co. Ltd. #  09-03-2023   16-03-2023                                   16-03-2023
Pakistan Services Ltd #         10-03-2023   16-03-2023                                   16-03-2023
The Hub Power Company Ltd       14-03-2023   16-03-2023         57.5% (F)    10-03-2023
Pakistan Petroleum Ltd          14-03-2023   16-03-2023           10% (i)    10-03-2023
Pakistan Petroleum Ltd (Pref)   14-03-2023   16-03-2023           10% (i)
Treet Corporation Ltd #         11-03-2023   17-03-2023                                   17-03-2023
Feroze1888 Mills Ltd            15-03-2023   17-03-2023         20.5% (i)    13-03-2023
Sazgar Engineering
Works Ltd #                     12-03-2023   18-03-2023                                   18-03-2023
(HUBCSC4) The Hub Power
Company Ltd Sukuk
Certificate                     06-03-2023   19-03-2023
Nadeem Textile Mills Ltd #      13-03-2023   20-03-2023                                   20-03-2023
Bank Alfalah Ltd                14-03-2023   20-03-2023           25% (F)    10-03-2023   20-03-2023
Olympia Mills Ltd #             14-03-2023   20-03-2023                                   20-03-2023
Salman Noman
Enterprises Ltd #               13-03-2023   21-03-2023                                   21-03-2023
Bank AL Habib Ltd               14-03-2023   21-03-2023           70% (F)    10-03-2023   21-03-2023
Fauji Foods Ltd                 15-03-2023   21-03-2023               NIL                 21-03-2023
(TPLSC) TPL Corp Ltd            21-03-2023   22-03-2023
MetaTech Health Ltd #           17-03-2023   24-03-2023                                   24-03-2023
Synthetic Products
 Enterprises Ltd #              18-03-2023   24-03-2023                                   24-03-2023
Kohinoor Industries Ltd #       18-03-2023   24-03-2023                                   24-03-2023
Crescent Jute
Products Ltd #                  18-03-2023   24-03-2023                                   24-03-2023
(B A F LTF C 6)
B ank A lfalah L imited         11-03-2023   25-03-2023
(HBLTFC2) Habib Bank Ltd        20-03-2023   26-03-2023
MCB Bank Ltd                    16-03-2023   27-03-2023           60% (F)    14-03-2023   27-03-2023
Soneri Bank Ltd                 21-03-2023   27-03-2023           10% (F)    17-03-2023   27-03-2023
Zephyr Textiles Ltd #           21-03-2023   27-03-2023                                   27-03-2023
Reliance Cotton
 Spinning Mills Ltd #           21-03-2023   27-03-2023                                   27-03-2023
Ittehad Chemicals Limted #      21-03-2023   28-03-2023                                   28-03-2023
Allied Bank Ltd                 21-03-2023   28-03-2023           25% (F)    17-03-2023   28-03-2023
Engro Fertilizers Ltd           22-03-2023   28-03-2023           50% (F)    20-03-2023   28-03-2023
(HB LTF C 3) Habib
 B ank Ltd                      22-03-2023   28-03-2023
Fauji Fertilizer Bin Qasim Ltd  24-03-2023   28-03-2023               NIL                 28-03-2023
Fauji Fertilizer Company Ltd    26-03-2023   28-03-2023        31.50% (F)    22-03-2023   28-03-2023
(TPLTFC3) TPL Corp Ltd          27-03-2023   28-03-2023
Standard Chartered
 Bank (Pak) Ltd                 20-03-2023   29-03-2023           25% (F)    16-03-2023   29-03-2023
Askari Bank Ltd                 22-03-2023   29-03-2023           15% (B)    20-03-2023   29-03-2023
Habib Bank Ltd                  22-03-2023   29-03-2023           15% (F)    20-03-2023   29-03-2023
Meezan Bank Ltd                 22-03-2023   29-03-2023           30% (F)    20-03-2023   29-03-2023
Faysal Bank Ltd                 22-03-2023   29-03-2023           10% (F)    20-03-2023   29-03-2023
United Bank Ltd                 22-03-2023   29-03-2023           90% (F)    20-03-2023   29-03-2023
Engro Powergen
Qadirpur Ltd                    23-03-2023   29-03-2023               NIL                 29-03-2023
The Bank of Punjab              23-03-2023   29-03-2023           10% (B)    21-03-2023   29-03-2023
JS Bank Ltd                     23-03-2023   29-03-2023               NIL                 29-03-2023
Samba Bank Ltd                  23-03-2023   29-03-2023               NIL                 29-03-2023
Jahangir Siddiqui & Co. Ltd.    27-03-2023   29-03-2023            6% (i)    22-03-2023
Al-Noor Sugar Mills Ltd #       21-03-2023   30-03-2023                                   30-03-2023
National Bank of Pakistan       22-03-2023   30-03-2023               NIL                 30-03-2023
Habib Metropolitan Bank Ltd     23-03-2023   30-03-2023         32.5% (F)    21-03-2023   30-03-2023
The Bank of Khyber              23-03-2023   30-03-2023               NIL                 30-03-2023
Summit Bank Ltd                 23-03-2023   30-03-2023               NIL                 30-03-2023
BankIslami Pakistan Ltd         24-03-2023   30-03-2023           10% (F)    21-03-2023   30-03-2023
Engro Corporation Ltd           24-03-2023   30-03-2023           10% (F)    21-03-2023   30-03-2023
ZIL Ltd                         24-03-2023   30-03-2023               NIL                 30-03-2023
Noon Sugar Mills Ltd #          24-03-2023   30-03-2023                                   30-03-2023
Jubilee Life Insurance
 Company Ltd                    24-03-2023   30-03-2023          100% (F)
15% (b)                         21-03-2023   30-03-2023
Nishat Mills Ltd #              18-03-2023   31-03-2023                                   31-03-2023
Premier Sugar Mills
and Distillery Co. #            21-03-2023   31-03-2023                                   31-03-2023
Paramount Spinning Mills Ltd    24-03-2023   31-03-2023               NIL                 31-03-2023
Gulshan Spinning Mills Ltd      24-03-2023   31-03-2023               NIL                 31-03-2023
Gulistan Textile Mills Ltd      24-03-2023   31-03-2023               NIL                 31-03-2023
Gul Ahmed Textile Mills Ltd #   24-03-2023   31-03-2023                                   31-03-2023
Ghani Value Glass Ltd #         24-03-2023   31-03-2023                                   31-03-2023
Diamond Industries Ltd #        24-03-2023   31-03-2023                                   31-03-2023
EFU Life Assurance Ltd          25-03-2023   31-03-2023          105% (F)    22-03-2023   31-03-2023
Tariq Corporation Ltd #         25-03-2023   31-03-2023                                   31-03-2023
East West Insurance
Company Ltd #                   29-03-2023   31-03-2023                                   31-03-2023
Trust Securities &
Brokerage Ltd #                 25-03-2023     1-Apr-23                                     1-Apr-23
Tri-Pack Films Ltd                4-Apr-23    10-Apr-23           50% (F)    31-03-2023    10-Apr-23
JS Investments Ltd                6-Apr-23    12-Apr-23               NIL                  12-Apr-23
Unilever Pakistan Foods Ltd      10-Apr-23    12-Apr-23               NIL                  12-Apr-23
Lotte Chemical Pakistan Ltd       7-Apr-23    13-Apr-23           20% (F)      5-Apr-23    13-Apr-23
Adamjee Life
Assurance Company Ltd             8-Apr-23    15-Apr-23               NIL                  15-Apr-23
Nestle Pakistan Ltd              10-Apr-23    17-Apr-23          950% (F)      6-Apr-23    17-Apr-23
Frieslandcampina
 Engro Pakistan Ltd              11-Apr-23    18-Apr-23               NIL                  18-Apr-23
AGP Ltd                          12-Apr-23    19-Apr-23           20% (F)     10-Apr-23    19-Apr-23
Bata Pakistan Ltd #              13-Apr-23    19-Apr-23               NIL                  19-Apr-23
Abbott Laboratories
(Pakistan) Ltd                   14-Apr-23    20-Apr-23               NIL                  20-Apr-23
ENGRO P OLYMER
 & CHEM. (PREF)                  18-Apr-23    25-Apr-23            5% (F)     14-Apr-23    25-Apr-23
Engro Polymer
& Chemicals Ltd                  18-Apr-23    25-Apr-23           25% (F)     14-Apr-23    25-Apr-23
Cyan Ltd                         19-Apr-23    25-Apr-23               NIL                  25-Apr-23
Dawood Hercules
Corporation Ltd                  19-Apr-23    25-Apr-23               NIL                  25-Apr-23
Lalpir Power Ltd                 13-Apr-23    26-Apr-23           20% (F)     11-Apr-23    26-Apr-23
Pakistan Telecommunication
Company Ltd                      19-Apr-23    26-Apr-23               NIL                  26-Apr-23
Pakgen Power Ltd                 19-Apr-23    26-Apr-23           20% (F)     17-Apr-23    26-Apr-23
KSB Pumps Company Ltd            19-Apr-23    26-Apr-23               NIL                  26-Apr-23
Jahangir Siddiqui & Co. Ltd.     20-Apr-23    27-Apr-23               NIL                  27-Apr-23
Jahangir Sidd (Pref)             20-Apr-23    27-Apr-23            6% (F)     18-Apr-23    27-Apr-23
GlaxoSmithKline Pakistan Ltd     21-Apr-23    27-Apr-23               NIL                  27-Apr-23
Pakistan Tobacco Co. Ltd.        21-Apr-23    27-Apr-23               NIL                  27-Apr-23
TPL Insurance Ltd                21-Apr-23    27-Apr-23               NIL                  27-Apr-23
Rafhan Maize Products
 Company Ltd                     25-Apr-23    27-Apr-23          750% (F)     21-Apr-23    27-Apr-23
JS Global Capital Ltd            21-Apr-23    28-Apr-23               NIL                  28-Apr-23
Pakistan Oxygen Ltd              22-Apr-23    28-Apr-23           25% (B)     20-Apr-23    28-Apr-23
Highnoon Laboratories Ltd        22-Apr-23    29-Apr-23   200% (F)10% (b)     20-Apr-23    29-Apr-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72