AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-16

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 16, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(AKBLTFC7) Askari Bank Ltd      09-03-2023   16-03-2023
Jahangir Siddiqui & Co. Ltd. #  09-03-2023   16-03-2023                                   16-03-2023
Pakistan Services Ltd #         10-03-2023   16-03-2023                                   16-03-2023
The Hub Power Company Ltd       14-03-2023   16-03-2023         57.5% (F)    10-03-2023
Pakistan Petroleum Ltd          14-03-2023   16-03-2023           10% (i)    10-03-2023
Pakistan Petroleum Ltd (Pref)   14-03-2023   16-03-2023           10% (i)
Treet Corporation Ltd #         11-03-2023   17-03-2023                                   17-03-2023
Feroze1888 Mills Ltd            15-03-2023   17-03-2023         20.5% (i)    13-03-2023
Sazgar Engineering
Works Ltd #                     12-03-2023   18-03-2023                                   18-03-2023
(HUBCSC4) The Hub Power
Company Ltd Sukuk
Certificate                     06-03-2023   19-03-2023
Nadeem Textile Mills Ltd #      13-03-2023   20-03-2023                                   20-03-2023
Bank Alfalah Ltd                14-03-2023   20-03-2023           25% (F)    10-03-2023   20-03-2023
Olympia Mills Ltd #             14-03-2023   20-03-2023                                   20-03-2023
Salman Noman
Enterprises Ltd #               13-03-2023   21-03-2023                                   21-03-2023
Bank AL Habib Ltd               14-03-2023   21-03-2023           70% (F)    10-03-2023   21-03-2023
Fauji Foods Ltd                 15-03-2023   21-03-2023               NIL                 21-03-2023
(TPLSC) TPL Corp Ltd            21-03-2023   22-03-2023
MetaTech Health Ltd #           17-03-2023   24-03-2023                                   24-03-2023
Synthetic Products
 Enterprises Ltd #              18-03-2023   24-03-2023                                   24-03-2023
Kohinoor Industries Ltd #       18-03-2023   24-03-2023                                   24-03-2023
Crescent Jute
Products Ltd #                  18-03-2023   24-03-2023                                   24-03-2023
(B A F LTF C 6)
B ank A lfalah L imited         11-03-2023   25-03-2023
(HBLTFC2) Habib Bank Ltd        20-03-2023   26-03-2023
MCB Bank Ltd                    16-03-2023   27-03-2023           60% (F)    14-03-2023   27-03-2023
Soneri Bank Ltd                 21-03-2023   27-03-2023           10% (F)    17-03-2023   27-03-2023
Zephyr Textiles Ltd #           21-03-2023   27-03-2023                                   27-03-2023
Reliance Cotton
 Spinning Mills Ltd #           21-03-2023   27-03-2023                                   27-03-2023
Ittehad Chemicals Limted #      21-03-2023   28-03-2023                                   28-03-2023
Allied Bank Ltd                 21-03-2023   28-03-2023           25% (F)    17-03-2023   28-03-2023
Engro Fertilizers Ltd           22-03-2023   28-03-2023           50% (F)    20-03-2023   28-03-2023
(HB LTF C 3) Habib
 B ank Ltd                      22-03-2023   28-03-2023
Fauji Fertilizer Bin Qasim Ltd  24-03-2023   28-03-2023               NIL                 28-03-2023
Fauji Fertilizer Company Ltd    26-03-2023   28-03-2023        31.50% (F)    22-03-2023   28-03-2023
(TPLTFC3) TPL Corp Ltd          27-03-2023   28-03-2023
Standard Chartered
 Bank (Pak) Ltd                 20-03-2023   29-03-2023           25% (F)    16-03-2023   29-03-2023
Askari Bank Ltd                 22-03-2023   29-03-2023           15% (B)    20-03-2023   29-03-2023
Habib Bank Ltd                  22-03-2023   29-03-2023           15% (F)    20-03-2023   29-03-2023
Meezan Bank Ltd                 22-03-2023   29-03-2023           30% (F)    20-03-2023   29-03-2023
Faysal Bank Ltd                 22-03-2023   29-03-2023           10% (F)    20-03-2023   29-03-2023
United Bank Ltd                 22-03-2023   29-03-2023           90% (F)    20-03-2023   29-03-2023
Engro Powergen
Qadirpur Ltd                    23-03-2023   29-03-2023               NIL                 29-03-2023
The Bank of Punjab              23-03-2023   29-03-2023           10% (B)    21-03-2023   29-03-2023
JS Bank Ltd                     23-03-2023   29-03-2023               NIL                 29-03-2023
Samba Bank Ltd                  23-03-2023   29-03-2023               NIL                 29-03-2023
Jahangir Siddiqui & Co. Ltd.    27-03-2023   29-03-2023            6% (i)    22-03-2023
Al-Noor Sugar Mills Ltd #       21-03-2023   30-03-2023                                   30-03-2023
National Bank of Pakistan       22-03-2023   30-03-2023               NIL                 30-03-2023
Habib Metropolitan Bank Ltd     23-03-2023   30-03-2023         32.5% (F)    21-03-2023   30-03-2023
The Bank of Khyber              23-03-2023   30-03-2023               NIL                 30-03-2023
Summit Bank Ltd                 23-03-2023   30-03-2023               NIL                 30-03-2023
BankIslami Pakistan Ltd         24-03-2023   30-03-2023           10% (F)    21-03-2023   30-03-2023
Engro Corporation Ltd           24-03-2023   30-03-2023           10% (F)    21-03-2023   30-03-2023
ZIL Ltd                         24-03-2023   30-03-2023               NIL                 30-03-2023
Noon Sugar Mills Ltd #          24-03-2023   30-03-2023                                   30-03-2023
Jubilee Life Insurance
 Company Ltd                    24-03-2023   30-03-2023          100% (F)
15% (b)                         21-03-2023   30-03-2023
Nishat Mills Ltd #              18-03-2023   31-03-2023                                   31-03-2023
Premier Sugar Mills
and Distillery Co. #            21-03-2023   31-03-2023                                   31-03-2023
Paramount Spinning Mills Ltd    24-03-2023   31-03-2023               NIL                 31-03-2023
Gulshan Spinning Mills Ltd      24-03-2023   31-03-2023               NIL                 31-03-2023
Gulistan Textile Mills Ltd      24-03-2023   31-03-2023               NIL                 31-03-2023
Gul Ahmed Textile Mills Ltd #   24-03-2023   31-03-2023                                   31-03-2023
Ghani Value Glass Ltd #         24-03-2023   31-03-2023                                   31-03-2023
Diamond Industries Ltd #        24-03-2023   31-03-2023                                   31-03-2023
EFU Life Assurance Ltd          25-03-2023   31-03-2023          105% (F)    22-03-2023   31-03-2023
Tariq Corporation Ltd #         25-03-2023   31-03-2023                                   31-03-2023
East West Insurance
Company Ltd #                   29-03-2023   31-03-2023                                   31-03-2023
Trust Securities &
Brokerage Ltd #                 25-03-2023     1-Apr-23                                     1-Apr-23
Tri-Pack Films Ltd                4-Apr-23    10-Apr-23           50% (F)    31-03-2023    10-Apr-23
JS Investments Ltd                6-Apr-23    12-Apr-23               NIL                  12-Apr-23
Unilever Pakistan Foods Ltd      10-Apr-23    12-Apr-23               NIL                  12-Apr-23
Lotte Chemical Pakistan Ltd       7-Apr-23    13-Apr-23           20% (F)      5-Apr-23    13-Apr-23
Adamjee Life
Assurance Company Ltd             8-Apr-23    15-Apr-23               NIL                  15-Apr-23
Nestle Pakistan Ltd              10-Apr-23    17-Apr-23          950% (F)      6-Apr-23    17-Apr-23
Frieslandcampina
 Engro Pakistan Ltd              11-Apr-23    18-Apr-23               NIL                  18-Apr-23
AGP Ltd                          12-Apr-23    19-Apr-23           20% (F)     10-Apr-23    19-Apr-23
Bata Pakistan Ltd #              13-Apr-23    19-Apr-23               NIL                  19-Apr-23
Abbott Laboratories
(Pakistan) Ltd                   14-Apr-23    20-Apr-23               NIL                  20-Apr-23
ENGRO P OLYMER
 & CHEM. (PREF)                  18-Apr-23    25-Apr-23            5% (F)     14-Apr-23    25-Apr-23
Engro Polymer
& Chemicals Ltd                  18-Apr-23    25-Apr-23           25% (F)     14-Apr-23    25-Apr-23
Cyan Ltd                         19-Apr-23    25-Apr-23               NIL                  25-Apr-23
Dawood Hercules
Corporation Ltd                  19-Apr-23    25-Apr-23               NIL                  25-Apr-23
Lalpir Power Ltd                 13-Apr-23    26-Apr-23           20% (F)     11-Apr-23    26-Apr-23
Pakistan Telecommunication
Company Ltd                      19-Apr-23    26-Apr-23               NIL                  26-Apr-23
Pakgen Power Ltd                 19-Apr-23    26-Apr-23           20% (F)     17-Apr-23    26-Apr-23
KSB Pumps Company Ltd            19-Apr-23    26-Apr-23               NIL                  26-Apr-23
Jahangir Siddiqui & Co. Ltd.     20-Apr-23    27-Apr-23               NIL                  27-Apr-23
Jahangir Sidd (Pref)             20-Apr-23    27-Apr-23            6% (F)     18-Apr-23    27-Apr-23
GlaxoSmithKline Pakistan Ltd     21-Apr-23    27-Apr-23               NIL                  27-Apr-23
Pakistan Tobacco Co. Ltd.        21-Apr-23    27-Apr-23               NIL                  27-Apr-23
TPL Insurance Ltd                21-Apr-23    27-Apr-23               NIL                  27-Apr-23
Rafhan Maize Products
 Company Ltd                     25-Apr-23    27-Apr-23          750% (F)     21-Apr-23    27-Apr-23
JS Global Capital Ltd            21-Apr-23    28-Apr-23               NIL                  28-Apr-23
Pakistan Oxygen Ltd              22-Apr-23    28-Apr-23           25% (B)     20-Apr-23    28-Apr-23
Highnoon Laboratories Ltd        22-Apr-23    29-Apr-23   200% (F)10% (b)     20-Apr-23    29-Apr-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Cotton US¢/pound / Nov 21	70.60
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 22 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 22 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 22 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 22 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00