AIRLINK 168.44 ▼ -2.13 (-1.25%)

BOP 11.23 ▲ 0.05 (0.45%)

CNERGY 8.51 ▲ 0.10 (1.19%)

CPHL 99.85 ▲ 0.12 (0.12%)

FCCL 46.50 ▼ -0.10 (-0.21%)

FFL 15.41 ▲ 0.26 (1.72%)

FLYNG 27.60 ▲ 0.05 (0.18%)

HUBC 143.10 ▲ 5.32 (3.86%)

HUMNL 12.89 ▼ -0.03 (-0.23%)

KEL 4.64 ▲ 0.10 (2.2%)

KOSM 5.40 ▲ 0.04 (0.75%)

MLCF 62.90 ▲ 0.50 (0.8%)

OGDC 212.55 ▲ 0.39 (0.18%)

PACE 5.40 ▼ -0.02 (-0.37%)

PAEL 46.60 ▼ -0.58 (-1.23%)

PIAHCLA 18.18 ▼ -0.30 (-1.62%)

PIBTL 10.99 ▲ 0.63 (6.08%)

POWER 12.20 ▼ -0.13 (-1.05%)

PPL 171.99 ▲ 2.39 (1.41%)

PRL 36.02 ▲ 0.17 (0.47%)

PTC 23.10 ▲ 0.01 (0.04%)

SEARL 97.02 ▲ 0.76 (0.79%)

SSGC 41.44 ▲ 1.92 (4.86%)

SYM 13.93 ▲ 0.09 (0.65%)

TELE 7.15 ▼ 0.00 (0%)

TPLP 10.00 ▼ -0.03 (-0.3%)

TRG 63.56 ▲ 0.08 (0.13%)

WAVESAPP 10.10 ▲ 0.11 (1.1%)

WTL 1.30 ▼ -0.01 (-0.76%)

YOUW 3.61 ▼ -0.05 (-1.37%)

BR100 12,377 72.2 (0.59%)

BR30 37,760 345.1 (0.92%)

KSE100 115,720 866.4 (0.75%)

KSE30 35,468 251.4 (0.71%)

اردو

Apr 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 16, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2271.00         2272.00
3-month           2320.00         2321.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8903.00         8905.00
3-month           8903.50         8904.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2952.00         2954.00
3-month           2937.00         2938.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23250.00        23255.00
3-month          23575.00        23600.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2098.00         2099.00
3-month           2099.00         2100.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME LME stock LME prices LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 11	280.53
USD PKR Interbank Buying / Apr 11	280.28
USD to Japanese Yen / Apr 11	143.54
USD to Swiss Franc / Apr 11	0.81
Pound Sterling to USD / Apr 11	1.31
Euro to USD / Apr 11	1.14
UK LIBOR % / Apr 11	4.96

Stock	Volume
S&P 500 / Apr 11	5,363.36
India Sensex / Apr 11	75,157.26
Tokyo Nikkei / Apr 11	33,585.58
Nasdaq / Apr 11	16,724.46
Hang Seng / Apr 11	20,914.69
FTSE 100 / Apr 11	7,964.18
Dow Jones / Apr 11	40,212.71
Germany DAX 30 / Apr 11	20,374.10
France CAC40 / Apr 11	7,104.80

Item	Value
Crude Oil USD/Barrel / Apr 11	61.50
Karachi Cotton PKR/37.32 KG / Apr 11	16,785
Gold 10 Grams PKR / Apr 11	290,466
Gold Spot USD/Ounce / Apr 11	3,237.61
Cotton US¢/pound / Apr 11	67.01
Petrol/Litre / Apr 14	254.63
Diesel/Litre / Apr 14	258.64

Gainers
Losers
Leaders

Stock	Price
PIA Holding Co.B / Apr 14 PIA Holding Company Limited B(PIAHCLB)	1,462.40 ▲ 132.95 (10%)
Bawany Air Products / Apr 14 Bawany Air Products Limited(BAPL)	31.80 ▲ 2.89 (10%)
Diamond Ind. / Apr 14 Diamond Industries Limited(DIIL)	32.12 ▲ 2.92 (10%)
S.S.Oil / Apr 14 S.S.Oil Mills Limited(SSOM)	183.76 ▲ 16.71 (10%)
Pak Leather / Apr 14 Pak Leather Crafts Limited(PAKL)	32.99 ▲ 2.86 (9.49%)
ZIL Limited / Apr 14 ZIL Limited(ZIL)	322.54 ▲ 26.82 (9.07%)
Aruj Industries / Apr 14 Aruj Industries Limited(ARUJ)	8.22 ▲ 0.65 (8.59%)
Grays Leasing / Apr 14 Grays Leasing Limited(GRYL)	4.94 ▲ 0.39 (8.57%)
Dewan Cement / Apr 14 Dewan Cement Limited(DCL)	9.55 ▲ 0.75 (8.52%)
Maqbool Tex. / Apr 14 Maqbool Textile Mills Limited(MQTM)	35.40 ▲ 2.76 (8.46%)

Stock	Price
Habib Ins. / Apr 14 Habib Insurance Company Limited(HICL)	8.30 ▼ -0.91 (-9.88%)
Oilboy Energy(R) / Apr 14 Oilboy Energy Limited(R)(OBOYR2)	1.68 ▼ -0.18 (-9.68%)
Trust Sec.& Brok. / Apr 14 Trust Securities & Brokerage Limited(TSBL)	11.51 ▼ -1.19 (-9.37%)
Apna Microfin. / Apr 14 Apna Microfinance Bank Limited(AMBL)	11.50 ▼ -1.02 (-8.15%)
Idrees Tex. / Apr 14 Idrees Textile Mills Limited(IDRT)	18.38 ▼ -1.1 (-5.65%)
First Elite Cap.Mod / Apr 14 First Elite Capital Modaraba(FECM)	16.60 ▼ -0.99 (-5.63%)
JS Global Cap. / Apr 14 JS Global Capital Limited(JSGCL)	105 ▼ -5 (-4.55%)
Service Textile / Apr 14 Service Industries Textiles Limited(SERT)	13.25 ▼ -0.62 (-4.47%)
Bilal Fibres / Apr 14 Bilal Fibres Limited(BILF)	17.50 ▼ -0.79 (-4.32%)
Int. Knit. / Apr 14 International Knitwear Limited(INKL)	16.15 ▼ -0.73 (-4.32%)

Stock	Volume
Pak Elektron / Apr 14 Pak Elektron Limited(PAEL)	40,742,036 ▼ -0.52
Sui South Gas / Apr 14 Sui Southern Gas Company Limited(SSGC)	38,084,018 ▲ 1.9
B.O.Punjab / Apr 14 The Bank of Punjab(BOP)	33,174,212 ▲ 0.07
Pak Int.Bulk / Apr 14 Pakistan International Bulk Terminal(PIBTL)	32,208,415 ▲ 0.64
Cnergyico PK / Apr 14 Cnergyico PK Limited(CNERGY)	30,469,008 ▲ 0.1
Citi Pharma Ltd / Apr 14 Citi Pharma Limited(CPHL)	25,349,324 ▲ 0.46
WorldCall Telecom / Apr 14 Worldcall Telecom Limited(WTL)	15,776,896 ▼ -0.01
Power Cement / Apr 14 Power Cement Limited(POWER)	14,852,543 ▼ -0.13
The Searle Co. / Apr 14 The Searle Company Limited(SEARL)	12,778,641 ▲ 0.74
Pak Stock Exchange / Apr 14 Pakistan Stock Exchange Limited(PSX)	12,372,096 ▲ 0.31