AGL 38.25 ▲ 0.75 (2%)

AIRLINK 223.50 ▲ 0.61 (0.27%)

BOP 10.81 ▼ -0.01 (-0.09%)

CNERGY 7.60 ▲ 0.04 (0.53%)

DCL 9.47 ▲ 0.05 (0.53%)

DFML 40.95 ▼ -0.01 (-0.02%)

DGKC 105.59 ▼ -1.17 (-1.1%)

FCCL 36.80 ▼ -0.27 (-0.73%)

FFL 19.34 ▲ 0.10 (0.52%)

HASCOL 13.25 ▲ 0.07 (0.53%)

HUBC 132.19 ▼ -0.45 (-0.34%)

HUMNL 14.61 ▼ -0.12 (-0.81%)

KEL 5.34 ▼ -0.06 (-1.11%)

KOSM 7.59 ▲ 0.11 (1.47%)

MLCF 48.50 ▲ 0.32 (0.66%)

NBP 66.48 ▲ 0.19 (0.29%)

OGDC 223.30 ▲ 0.04 (0.02%)

PAEL 44.85 ▲ 1.35 (3.1%)

PIBTL 9.13 ▲ 0.06 (0.66%)

PPL 197.95 ▼ -0.29 (-0.15%)

PRL 42.45 ▲ 0.21 (0.5%)

PTC 27.29 ▼ -0.10 (-0.37%)

SEARL 110.44 ▲ 0.36 (0.33%)

TELE 10.61 ▲ 0.09 (0.86%)

TOMCL 36.56 ▼ -0.06 (-0.16%)

TPLP 15.00 ▲ 0.05 (0.33%)

TREET 26.68 ▲ 0.15 (0.57%)

TRG 68.49 ▼ -0.36 (-0.52%)

UNITY 34.10 ▼ -0.09 (-0.26%)

WTL 1.78 ▼ -0.01 (-0.56%)

BR100 12,449 85.3 (0.69%)

BR30 38,188 -30.3 (-0.08%)

KSE100 117,769 649 (0.55%)

KSE30 37,177 240.1 (0.65%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 16, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2271.00         2272.00
3-month           2320.00         2321.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8903.00         8905.00
3-month           8903.50         8904.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2952.00         2954.00
3-month           2937.00         2938.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23250.00        23255.00
3-month          23575.00        23600.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2098.00         2099.00
3-month           2099.00         2100.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME LME stock LME prices LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,200 ▲ 108.60 (9.95%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.80 ▲ 6.90 (9.87%)
Nagina Cot. / Jan 3 Nagina Cotton Mills Limited(NAGC)	56 ▲ 5.00 (9.80%)
Universal Ins. / Jan 3 The Universal Insurance Company Limited(UVIC)	10.90 ▲ 0.85 (8.46%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Macter Int. Ltd / Jan 3 Macter International Limited(MACTER)	290 ▼ -27.03 (-8.53%)
Rafhan Maize / Jan 3 Rafhan Maize Products Company Limited(RMPL)	8,213.02 ▼ -764.98 (-8.52%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.06 (-7.90%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	170 ▼ -11.38 (-6.27%)
Reliance Ins. / Jan 3 Reliance Insurance Company Limited(RICL)	11.80 ▼ -0.77 (-6.13%)
Cordoba Logistics / Jan 3 Cordoba Logistics & Ventures Limited(CLVL)	16.50 ▼ -0.93 (-5.34%)
Pakistan Services / Jan 3 Pakistan Services Limited(PSEL)	780 ▼ -41.70 (-5.07%)
Hinopak Motor / Jan 3 Hinopak Motors Limited(HINO)	505 ▼ -20.86 (-3.97%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.15
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.01
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▲ 0.11
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▲ 0.02
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.02
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 1.34
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.29
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.05
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.41