AGL 38.30 ▲ 0.80 (2.13%)

AIRLINK 223.80 ▲ 6.42 (2.95%)

BOP 10.45 ▼ -0.02 (-0.19%)

CNERGY 7.90 ▲ 0.46 (6.18%)

DCL 8.95 ▼ -0.06 (-0.67%)

DFML 41.21 ▼ -0.13 (-0.31%)

DGKC 104.70 ▼ -1.36 (-1.28%)

FCCL 37.10 ▼ -0.42 (-1.12%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.20 ▲ 0.94 (5.45%)

HUBC 128.75 ▼ -0.96 (-0.74%)

HUMNL 14.40 ▲ 0.38 (2.71%)

KEL 5.49 ▲ 0.08 (1.48%)

KOSM 7.48 ▲ 0.31 (4.32%)

MLCF 45.90 ▼ -0.48 (-1.03%)

NBP 67.23 ▲ 1.57 (2.39%)

OGDC 229.00 ▲ 3.54 (1.57%)

PAEL 44.35 ▼ -0.17 (-0.38%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.40 ▲ 5.44 (2.73%)

PRL 43.30 ▲ 2.84 (7.02%)

PTC 27.05 ▼ -0.25 (-0.92%)

SEARL 106.11 ▼ -0.18 (-0.17%)

TELE 9.93 ▲ 0.30 (3.12%)

TOMCL 35.40 ▼ -0.25 (-0.7%)

TPLP 14.90 ▼ -0.17 (-1.13%)

TREET 26.35 ▲ 0.72 (2.81%)

TRG 71.95 ▲ 1.50 (2.13%)

UNITY 33.79 ▲ 0.24 (0.72%)

WTL 1.81 ▼ -0.02 (-1.09%)

BR100 12,402 17.3 (0.14%)

BR30 38,849 460.2 (1.2%)

KSE100 115,214 -45.1 (-0.04%)

KSE30 36,224 -76.3 (-0.21%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 16, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2271.00         2272.00
3-month           2320.00         2321.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8903.00         8905.00
3-month           8903.50         8904.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2952.00         2954.00
3-month           2937.00         2938.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23250.00        23255.00
3-month          23575.00        23600.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2098.00         2099.00
3-month           2099.00         2100.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME LME stock LME prices LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.80 ▲ 0.50 (15.15%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)
Pak Stock Exchange / Dec 31 Pakistan Stock Exchange Limited(PSX)	27.75 ▲ 2.52 (9.99%)
Pak Gulf Leasing / Dec 31 Pak-Gulf Leasing Company Limited(PGLC)	21.04 ▲ 1.91 (9.98%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Mehmood Tex / Dec 31 Mehmood Textile Mills Limited(MEHT)	600 ▼ -65.37 (-9.82%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
First Tri-Star Mod. / Dec 31 First Tri-Star Modaraba(FTSM)	13.30 ▼ -1.12 (-7.77%)
JS Investments / Dec 31 JS Investments Limited(JSIL)	22 ▼ -1.71 (-7.21%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.41
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.02
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.07
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.01
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.06
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.32
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,452,171 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.93
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,187,086 ▲ 0.80