AGL 38.70 ▲ 0.14 (0.36%)

AIRLINK 212.50 ▲ 4.73 (2.28%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.55 ▼ -0.53 (-7.49%)

DCL 9.58 ▼ -0.41 (-4.1%)

DFML 40.00 ▼ -1.14 (-2.77%)

DGKC 100.10 ▼ -3.36 (-3.25%)

FCCL 35.75 ▼ -0.60 (-1.65%)

FFBL 89.00 ▼ -2.59 (-2.83%)

FFL 14.16 ▼ -0.44 (-3.01%)

HUBC 135.55 ▼ -3.88 (-2.78%)

HUMNL 13.94 ▼ -0.16 (-1.13%)

KEL 5.76 ▼ -0.21 (-3.52%)

KOSM 7.28 ▼ -0.58 (-7.38%)

MLCF 46.30 ▼ -0.98 (-2.07%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 219.37 ▼ -3.29 (-1.48%)

PAEL 38.20 ▲ 0.09 (0.24%)

PIBTL 8.87 ▼ -0.40 (-4.31%)

PPL 199.75 ▼ -6.10 (-2.96%)

PRL 39.15 ▼ -0.70 (-1.76%)

PTC 25.90 ▼ -0.72 (-2.7%)

SEARL 105.00 ▼ -5.24 (-4.75%)

TELE 9.11 ▼ -0.12 (-1.3%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.65 ▼ -0.12 (-0.87%)

TREET 25.74 ▼ -0.71 (-2.68%)

TRG 58.80 ▼ -1.74 (-2.87%)

UNITY 33.32 ▼ -0.82 (-2.4%)

WTL 1.75 ▼ -0.13 (-6.91%)

BR100 12,053 -245.5 (-2%)

BR30 37,791 -1086.3 (-2.79%)

KSE100 112,510 -2350.8 (-2.05%)

KSE30 35,419 -777.2 (-2.15%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-17

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (March 16, 2023)....

Published March 17, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (March 16, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     4.55971   4.55814   4.56457   0.08029
Libor 1 Month       4.70857   4.75971   4.80600   0.42857
Libor 3 Month       4.90714   5.12471   5.15371   0.92786
Libor 6 Month       4.83400   5.47414   5.49986   1.25671
Libor 1 Year        4.72843   5.88071   5.88071   1.71529
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.02 ▲ 0.91 (12.80%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	199.88 ▼ -21.05 (-9.53%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.13
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.21
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.54
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.85
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.76
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.03
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.68
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.27