AGL 37.50 ▲ 0.92 (2.52%)

AIRLINK 216.01 ▼ -1.37 (-0.63%)

BOP 10.31 ▼ -0.16 (-1.53%)

CNERGY 7.47 ▲ 0.03 (0.4%)

DCL 9.00 ▼ -0.01 (-0.11%)

DFML 41.58 ▲ 0.24 (0.58%)

DGKC 105.03 ▼ -1.03 (-0.97%)

FCCL 37.20 ▼ -0.32 (-0.85%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.09 ▼ -0.17 (-0.98%)

HUBC 129.39 ▼ -0.32 (-0.25%)

HUMNL 14.35 ▲ 0.33 (2.35%)

KEL 5.43 ▲ 0.02 (0.37%)

KOSM 7.37 ▲ 0.20 (2.79%)

MLCF 46.16 ▼ -0.22 (-0.47%)

NBP 66.80 ▲ 1.14 (1.74%)

OGDC 230.50 ▲ 5.04 (2.24%)

PAEL 44.75 ▲ 0.23 (0.52%)

PIBTL 8.99 ▲ 0.61 (7.28%)

PPL 207.00 ▲ 8.04 (4.04%)

PRL 41.24 ▲ 0.78 (1.93%)

PTC 27.08 ▼ -0.22 (-0.81%)

SEARL 106.30 ▲ 0.01 (0.01%)

TELE 9.69 ▲ 0.06 (0.62%)

TOMCL 35.55 ▼ -0.10 (-0.28%)

TPLP 15.25 ▲ 0.18 (1.19%)

TREET 25.55 ▼ -0.08 (-0.31%)

TRG 69.40 ▼ -1.05 (-1.49%)

UNITY 33.40 ▼ -0.15 (-0.45%)

WTL 1.80 ▼ -0.03 (-1.64%)

BR100 12,442 57.7 (0.47%)

BR30 38,900 510.8 (1.33%)

KSE100 115,628 368.9 (0.32%)

KSE30 36,341 41.6 (0.11%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-23

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 23, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2234.50         2235.00
3-month           2284.00         2286.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8823.00         8824.00
3-month           8811.00         8812.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2896.50         2897.00
3-month           2867.00         2869.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22500.00        22550.00
3-month          22725.00        22750.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2128.00         2130.00
3-month           2110.00         2111.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.78 ▲ 0.78 (19.50%)
Gulistan Sp. / Dec 31 Gulistan Spinning Mills Limited(GUSM)	9.54 ▲ 0.92 (10.67%)
Chenab Ltd / Dec 31 Chenab Limited(CHBL)	10.26 ▲ 0.98 (10.56%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Shahtaj Sugar / Dec 31 Shahtaj Sugar Mills Limited(SHJS)	102.66 ▲ 9.33 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)
Pak Stock Exchange / Dec 31 Pakistan Stock Exchange Limited(PSX)	27.75 ▲ 2.52 (9.99%)

Stock	Price
JDW Sugar / Dec 31 JDW Sugar Mills Limited(JDWS)	611 ▼ -60.04 (-8.95%)
Jubilee Spinning / Dec 31 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.55 ▼ -0.95 (-8.26%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18 ▼ -1.55 (-7.93%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)
Philip Morris Pak. / Dec 31 Philip Morris (Pakistan) Limited(PMPK)	699 ▼ -51.00 (-6.80%)
Bank of Khyber / Dec 31 The Bank of Khyber(BOK)	13.93 ▼ -0.90 (-6.07%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	445 ▼ -28.13 (-5.95%)
TPL Insurance / Dec 31 TPL Insurance Limited(TPLI)	11.15 ▼ -0.67 (-5.67%)
Dewan Sugar / Dec 31 Dewan Sugar Mills Limited(DWSM)	6.20 ▼ -0.28 (-4.32%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.00
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.17
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▲ 0.01
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.01
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.07
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.74
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▼ -0.19
Telecard Limited / Dec 31 Telecard Limited(TELE)	26,616,811 ▲ 0.06