AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-29

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 29, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Standard Chartered Bank 
(Pak) Ltd                      20-03-2023    29-03-2023     25% (F)        16-03-2023     29-03-2023
Faysal Bank Limited            22-03-2023    29-03-2023     10% (F)        20-03-2023     29-03-2023
Askari Bank Limited            22-03-2023    29-03-2023     15% (B)        20-03-2023     29-03-2023
United Bank Limited            22-03-2023    29-03-2023     90% (F)        20-03-2023     29-03-2023
Meezan Bank Limited            22-03-2023    29-03-2023     30% (F)        20-03-2023     29-03-2023
Habib Bank Limited             22-03-2023    29-03-2023     15% (F)        20-03-2023     29-03-2023
JS Bank Limited                23-03-2023    29-03-2023     NIL                           29-03-2023
Engro Powergen Qadirpur 
Limited                        23-03-2023    29-03-2023     NIL                           29-03-2023
The Bank of Punjab             23-03-2023    29-03-2023     10% (B)        21-03-2023     29-03-2023
Samba Bank Limited             23-03-2023    29-03-2023     NIL                           29-03-2023
Jahangir Siddiqui & Co. 
Ltd.                           28-03-2023    29-03-2023     6% (i)         24-03-2023
Al-Noor Sugar Mills 
Limited #                      21-03-2023    30-03-2023                                   30-03-2023
National Bank of Pakistan      22-03-2023    30-03-2023     NIL                           30-03-2023
Habib Metropolitan Bank 
Limited                        23-03-2023    30-03-2023     32.5% (F)      21-03-2023     30-03-2023
The Bank of Khyber             23-03-2023    30-03-2023     NIL                           30-03-2023
Summit Bank Limited            23-03-2023    30-03-2023     NIL                           30-03-2023
Jubilee Life Insurance
Company Limited                24-03-2023    30-03-2023     100% (F)15% (b)21-03-2023     30-03-2023
Noon Sugar Mills Limited #     24-03-2023    30-03-2023                                   30-03-2023
(KFTFC1) Kashf Foundation
Term Finance C ertificate      24-03-2023    30-03-2023
Engro Corporation Limited      24-03-2023    30-03-2023     10% (F)        21-03-2023     30-03-2023
ZIL Limited                    24-03-2023    30-03-2023     NIL                           30-03-2023
BankIslami Pakistan 
Limited                        24-03-2023    30-03-2023     10% (F)        21-03-2023     30-03-2023
Fauji Fertilizer Company 
Limited                        28-03-2023    30-03-2023     31.50% (F)     24-03-2023     28-03-2023
Nishat Mills Limited #         18-03-2023    31-03-2023                                   31-03-2023
Premier Sugar Mills and
Distillery Co. #               21-03-2023    31-03-2023                                   31-03-2023
Paramount Spinning Mills 
Limited                        24-03-2023    31-03-2023     NIL                           31-03-2023
Diamond Industries 
Limited #                      24-03-2023    31-03-2023                                   31-03-2023
Gulistan Textile Mills 
Limited                        24-03-2023    31-03-2023     NIL                           31-03-2023
Ghani Value Glass 
Limited #                      24-03-2023    31-03-2023                                   31-03-2023
Gul Ahmed Textile Mills 
Limited #                      24-03-2023    31-03-2023                                   31-03-2023
Gulshan Spinning Mills 
Limited                        24-03-2023    31-03-2023     NIL                           31-03-2023
Tariq Corporation 
Limited #                      25-03-2023    31-03-2023                                   31-03-2023
ICC Industries Limited #       25-03-2023    31-03-2023                                   31-03-2023
EFU Life Assurance Limited     28-03-2023    31-03-2023     105% (F)       24-03-2023     31-03-2023
East West Insurance 
Company Ltd. #                 29-03-2023    31-03-2023                                   31-03-2023
(BIPLSC) BankIslami
Pakistan Limited               30-03-2023    31-03-2023
Trust Securities &
Brokerage Limited #            25-03-2023    1-Apr-23                                       1-Apr-23
Data Textiles Limited #        1-Apr-23      8-Apr-23                                       8-Apr-23
Tri-Pack Films Limited         4-Apr-23      10-Apr-23      50% (F)        31-03-2023      10-Apr-23
JS Investments Limited         6-Apr-23      12-Apr-23      NIL                            12-Apr-23
Unilever Pakistan Foods 
Limited                        10-Apr-23     12-Apr-23      NIL                            12-Apr-23
Zephyr Textiles Limited #      5-Apr-23      13-Apr-23                                     13-Apr-23
Lotte Chemical Pakistan 
Limited                        7-Apr-23      13-Apr-23      20% (F)        5-Apr-23        13-Apr-23
EFU General Insurance 
Limited                        8-Apr-23      14-Apr-23      55% (F)        6-Apr-23        14-Apr-23
Adamjee Life Assurance 
Co. Limited                    8-Apr-23      15-Apr-23      NIL                            15-Apr-23
Nestle Pakistan Limited        10-Apr-23     17-Apr-23      950% (F)       6-Apr-23        17-Apr-23
Ghani Chemical Industries 
Limited #                      11-Apr-23     17-Apr-23                                     17-Apr-23
Frieslandcampina Engro
Pakistan Limited               11-Apr-23     18-Apr-23      NIL                            18-Apr-23
P ak S uzuki Motor C o. 
Ltd.                           11-Apr-23     18-Apr-23      NIL                            18-Apr-23
AGP Limited                    12-Apr-23     19-Apr-23      20% (F)        10-Apr-23       19-Apr-23
Bata Pakistan Limited          13-Apr-23     19-Apr-23      NIL                            19-Apr-23
Abbott Laboratories 
(Pakistan) Limited             14-Apr-23     20-Apr-23      NIL                            20-Apr-23
ENGRO P OLYMER &
CHEM. (PREF)                   18-Apr-23     25-Apr-23      5% (F)         14-Apr-23       25-Apr-23
Engro Polymer & Chemicals 
Limited                        18-Apr-23     25-Apr-23      25% (F)        14-Apr-23       25-Apr-23
Jubilee General Insurance 
Limited                        19-Apr-23     25-Apr-23      40% (F)        17-Apr-23       25-Apr-23
Lalpir Power Limited           13-Apr-23     26-Apr-23      20% (F)        11-Apr-23       26-Apr-23
KSB Pumps Company Limited      19-Apr-23     26-Apr-23      NIL                            26-Apr-23
EFG Hermes Pakistan Limited    19-Apr-23     26-Apr-23      NIL                            26-Apr-23
Pakgen Power Limited           19-Apr-23     26-Apr-23      20% (F)        17-Apr-23       26-Apr-23
Pakistan Telecommunication 
Co. Ltd                        19-Apr-23     26-Apr-23      NIL                            26-Apr-23
Dawood Hercules Corporation 
Limited                        20-Apr-23     26-Apr-23      NIL                            26-Apr-23
Cyan Limited                   20-Apr-23     26-Apr-23      NIL                            26-Apr-23
Atlas Insurance Limited        13-Apr-23     27-Apr-23      45% (F)        11-Apr-23       27-Apr-23
Jahangir Sidd (Pref)           20-Apr-23     27-Apr-23      6% (F)         18-Apr-23       27-Apr-23
Haleon Pakistan Limited 
(Formerly
GSKCH Pak Ltd)                 20-Apr-23     27-Apr-23      NIL                            27-Apr-23
IGI Life Insurance 
Limited                        20-Apr-23     27-Apr-23      NIL                            27-Apr-23
Asia Insurance Company 
Limited                        20-Apr-23     27-Apr-23      NIL                            27-Apr-23
Philip Morris (Pakistan) 
Limited                        20-Apr-23     27-Apr-23      NIL                            27-Apr-23
Jahangir Siddiqui & Co. 
Ltd.                           20-Apr-23     27-Apr-23      NIL                            27-Apr-23
Ibrahim Fibres Limited         20-Apr-23     27-Apr-23      NIL                            27-Apr-23
TPL Insurance Limited          21-Apr-23     27-Apr-23      NIL                            27-Apr-23
Pakistan Tobacco Co. Ltd.      21-Apr-23     27-Apr-23      NIL                            27-Apr-23
Century Insurance Company 
Limited                        21-Apr-23     27-Apr-23      25% (F)        19-Apr-23       27-Apr-23
East West Insurance 
Company Limited                21-Apr-23     27-Apr-23      NIL                            27-Apr-23
Askari Life Assurance 
Company Ltd.                   21-Apr-23     27-Apr-23      NIL                            27-Apr-23
GlaxoSmithKline Pakistan 
Limited                        21-Apr-23     27-Apr-23      NIL                            27-Apr-23
Rafhan Maize Products
Company Limited                25-Apr-23     27-Apr-23      750% (F)       21-Apr-23       27-Apr-23
Packages Limited               20-Apr-23     28-Apr-23      275% (F)       18-Apr-23       28-Apr-23
Adamjee Insurance 
Company Limited                20-Apr-23     28-Apr-23      15% (F)        18-Apr-23       28-Apr-23
JS Global Capital Limited      21-Apr-23     28-Apr-23      NIL                            28-Apr-23
Security Investment Bank 
Limited                        21-Apr-23     28-Apr-23      NIL                            28-Apr-23
Askari General Insurance 
Co. Limited                    21-Apr-23     28-Apr-23      29% (F)        19-Apr-23       28-Apr-23
IGI Holdings Limited           21-Apr-23     28-Apr-23      22.5% (F)      19-Apr-23       28-Apr-23
Crescent Star Insurance 
Limited                        22-Apr-23     28-Apr-23      Nil                            28-Apr-23
Pakistan Oxygen Limited        22-Apr-23     28-Apr-23      25% (B)        20-Apr-23       28-Apr-23
The United Insurance 
Company                        21-Apr-23     29-Apr-23      10% (F)        19-Apr-23       29-Apr-23
Highnoon Laboratories 
Limited                        22-Apr-23     29-Apr-23      200% (F)10% (b)20-Apr-23       29-Apr-23
Shell Pakistan Limited         27-Apr-23     04-05-2023     Nil                             4-Apr-23
====================================================================================================
Indications:
Extra Ordinary General Meeting                                   #

Standard Chartered Bank Dates of Closure of Books & Annual General Meetings Askari Bank Limited Faysal Bank Limited

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72