AIRLINK 193.96 ▲ 0.46 (0.24%)

BOP 9.75 ▲ 0.11 (1.14%)

CNERGY 7.59 ▲ 0.06 (0.8%)

FCCL 37.60 ▼ -0.10 (-0.27%)

FFL 15.68 ▲ 0.08 (0.51%)

FLYNG 25.88 ▲ 0.29 (1.13%)

HUBC 128.60 ▲ 1.53 (1.2%)

HUMNL 13.56 ▲ 0.06 (0.44%)

KEL 4.60 ▲ 0.02 (0.44%)

KOSM 6.25 ▲ 0.15 (2.46%)

MLCF 43.95 ▼ -0.01 (-0.02%)

OGDC 205.35 ▲ 2.11 (1.04%)

PACE 6.45 ▲ 0.05 (0.78%)

PAEL 40.66 ▼ -0.32 (-0.78%)

PIAHCLA 17.45 ▼ -0.04 (-0.23%)

PIBTL 7.79 ▲ 0.13 (1.7%)

POWER 9.15 ▲ 0.07 (0.77%)

PPL 176.50 ▲ 2.25 (1.29%)

PRL 38.25 ▲ 0.18 (0.47%)

PTC 24.61 ▲ 0.54 (2.24%)

SEARL 107.45 ▲ 0.21 (0.2%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 36.98 ▲ 0.58 (1.59%)

SYM 19.01 ▼ -0.03 (-0.16%)

TELE 8.40 ▲ 0.16 (1.94%)

TPLP 12.05 ▲ 0.27 (2.29%)

TRG 66.18 ▲ 1.30 (2%)

WAVESAPP 11.80 ▲ 0.17 (1.46%)

WTL 1.68 ▼ 0.00 (0%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,838 69.6 (0.59%)

BR30 35,267 303.7 (0.87%)

KSE100 112,316 828.7 (0.74%)

KSE30 35,219 284.2 (0.81%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-29

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 29, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2297.00         2298.00
3-month           2340.00         2340.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8875.00         8876.00
3-month           8893.50         8894.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2913.50         2914.00
3-month           2880.00         2881.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23825.00        23875.00
3-month          24050.00        24090.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2123.00         2125.00
3-month           2111.00         2113.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)

Stock	Price
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Pak Gen.Ins. / Jan 30 The Pakistan General Insurance Co. Ltd.(PKGI)	7.65 ▼ -0.84 (-9.89%)
Bela Auto / Jan 30 Bela Automotives Limited(BELA)	153.01 ▼ -16.59 (-9.78%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
First Fid. Leasing / Jan 30 First Fidelity Leasing Modaraba(FFLM)	2.11 ▼ -0.19 (-8.26%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Khairpur Sug. / Jan 30 Khairpur Sugar Mills Limited(KPUS)	121.13 ▼ -8.86 (-6.82%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.05
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▼ -0.03
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 1.04
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.95
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▼ -0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.19
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	15,626,354 ▲ 0.34
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▼ -0.15
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.06