AIRLINK 177.75 ▲ 0.75 (0.42%)

BOP 12.93 ▲ 0.12 (0.94%)

CNERGY 7.53 ▲ 0.04 (0.53%)

FCCL 44.05 ▲ 2.03 (4.83%)

FFL 15.13 ▲ 0.29 (1.95%)

FLYNG 27.15 ▼ -0.55 (-1.99%)

HUBC 130.20 ▼ -4.31 (-3.2%)

HUMNL 13.28 ▲ 0.32 (2.47%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.05 ▼ -0.01 (-0.17%)

MLCF 55.71 ▲ 1.20 (2.2%)

OGDC 223.50 ▲ 0.92 (0.41%)

PACE 6.02 ▼ -0.01 (-0.17%)

PAEL 40.95 ▼ -0.35 (-0.85%)

PIAHCLA 16.00 ▲ 0.38 (2.43%)

PIBTL 10.01 ▼ -0.05 (-0.5%)

POWER 11.14 ▼ -0.03 (-0.27%)

PPL 186.50 ▲ 2.51 (1.36%)

PRL 35.00 ▲ 0.69 (2.01%)

PTC 23.30 ▼ -0.04 (-0.17%)

SEARL 90.80 ▼ -0.27 (-0.3%)

SILK 1.13 ▲ 0.02 (1.8%)

SSGC 34.57 ▲ 0.59 (1.74%)

SYM 15.92 ▼ -0.04 (-0.25%)

TELE 7.93 ▲ 0.07 (0.89%)

TPLP 10.92 ▼ -0.09 (-0.82%)

TRG 58.59 ▼ -0.13 (-0.22%)

WAVESAPP 10.75 ▼ -0.04 (-0.37%)

WTL 1.38 ▲ 0.02 (1.47%)

YOUW 3.84 ▲ 0.03 (0.79%)

BR100 12,087 63.8 (0.53%)

BR30 36,942 337.1 (0.92%)

KSE100 114,334 620.5 (0.55%)

KSE30 35,422 119.9 (0.34%)

اردو

Mar 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-05

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (April 04, 2023). ========================== KIBOR...

Published April 5, 2023

KARACHI: Kibor interbank offered rates on Tuesday (April 04, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      20.64    21.14
2-Week      21.02    21.52
1-Month     21.53    22.03
3-Month     21.99    22.24
6-Month     22.11    22.36
9-Month     22.16    22.66
1-Year      22.21    22.71
==========================

Data source: SBP

KIBOR kibor rates Kibor 1 Week kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 6	279.87
USD PKR Interbank Buying / Mar 6	279.67
USD to Japanese Yen / Mar 7	147.73
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 6	5,738.52
Nasdaq / Mar 6	18,069.26
FTSE 100 / Mar 6	8,682.84
Dow Jones / Mar 6	43,579.08
Germany DAX 30 / Mar 6	23,419.48
France CAC40 / Mar 6	8,197.67
India Sensex / Mar 7	74,478.53
Tokyo Nikkei / Mar 7	36,894.23
Hang Seng / Mar 7	24,558.34

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 6	17,785
Gold 10 Grams PKR / Mar 6	260,630
Petrol/Litre / Mar 7	255.63
Crude Oil USD/Barrel / Mar 7	66.30
Gold Spot USD/Ounce / Mar 7	2,907.79
Diesel/Litre / Mar 7	258.64
Cotton US¢/pound / Mar 7	65.05

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 7 The Pakistan General Insurance Co. Ltd.(PKGI)	9.77 ▲ 0.92 (10.4%)
Ideal Sp. / Mar 7 Ideal Spinning Mills Limited(IDSM)	16.57 ▲ 1.5 (9.95%)
Idrees Tex. / Mar 7 Idrees Textile Mills Limited(IDRT)	18.90 ▲ 1.47 (8.43%)
Fazal Cloth / Mar 7 Fazal Cloth Mills Limited(FZCM)	159.99 ▲ 11.16 (7.5%)
Sally Textile / Mar 7 Sally Textile Mills Limited(SLYT)	9.70 ▲ 0.64 (7.06%)
AL-Noor Sugar / Mar 7 Al-Noor Sugar Mills Limited(ALNRS)	80 ▲ 4.87 (6.48%)
Pioneer Cement / Mar 7 Pioneer Cement Limited(PIOC)	212.50 ▲ 12.7 (6.36%)
HBL Invest Fund / Mar 7 HBL Investment Fund(HIFA)	3.50 ▲ 0.2 (6.06%)
Next Capital / Mar 7 Next Capital Limited(NEXT)	9.45 ▲ 0.53 (5.94%)
Lucky Core Ind. / Mar 7 Lucky Core Industries Limited(LCI)	1,353.02 ▲ 72.65 (5.67%)

Stock	Price
Sec. Inv. Bank / Mar 7 Security Investment Bank Limited(SIBL)	7.26 ▼ -0.85 (-10.48%)
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Khairpur Sug. / Mar 7 Khairpur Sugar Mills Limited(KPUS)	106.48 ▼ -11.74 (-9.93%)
Ask.Gen.Insur. / Mar 7 Askari General Insurance Company Limited(AGIC)	28.55 ▼ -2.95 (-9.37%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.10 ▼ -0.91 (-9.09%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.06 ▼ -0.29 (-8.66%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	259.15 ▼ -22.53 (-8%)
Shaheen Ins. / Mar 7 Shaheen Insurance Company Limited(SHNI)	6.60 ▼ -0.45 (-6.38%)
Hala Enterprise / Mar 7 Hala Enterprises Limited(HAEL)	12.18 ▼ -0.82 (-6.31%)
GOC (Pak) / Mar 7 GOC (Pak) Limited.(GOC)	60.01 ▼ -3.62 (-5.69%)

Stock	Volume
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▼ -0.01
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	28,192,754 ▲ 2.18
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▲ 0.02
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	19,463,600 ▲ 1.27
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 0.92
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 2.51
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	13,728,213 ▲ 0.62
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.14
Sui North Gas / Mar 7 Sui Northern Gas Pipelines Limited(SNGP)	11,470,472 ▲ 2.03
Cnergyico PK / Mar 7 Cnergyico PK Limited(CNERGY)	10,543,888 ▲ 0.06