AIRLINK 194.30 ▲ 0.80 (0.41%)

BOP 9.78 ▲ 0.14 (1.45%)

CNERGY 7.61 ▲ 0.08 (1.06%)

FCCL 37.90 ▲ 0.20 (0.53%)

FFL 15.67 ▲ 0.07 (0.45%)

FLYNG 25.99 ▲ 0.40 (1.56%)

HUBC 129.01 ▲ 1.94 (1.53%)

HUMNL 13.52 ▲ 0.02 (0.15%)

KEL 4.61 ▲ 0.03 (0.66%)

KOSM 6.24 ▲ 0.14 (2.3%)

MLCF 44.32 ▲ 0.36 (0.82%)

OGDC 205.95 ▲ 2.71 (1.33%)

PACE 6.47 ▲ 0.07 (1.09%)

PAEL 40.80 ▼ -0.18 (-0.44%)

PIAHCLA 17.39 ▼ -0.10 (-0.57%)

PIBTL 7.80 ▲ 0.14 (1.83%)

POWER 9.15 ▲ 0.07 (0.77%)

PPL 177.45 ▲ 3.20 (1.84%)

PRL 38.30 ▲ 0.23 (0.6%)

PTC 24.33 ▲ 0.26 (1.08%)

SEARL 107.49 ▲ 0.25 (0.23%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 37.10 ▲ 0.70 (1.92%)

SYM 18.96 ▼ -0.08 (-0.42%)

TELE 8.45 ▲ 0.21 (2.55%)

TPLP 12.07 ▲ 0.29 (2.46%)

TRG 66.20 ▲ 1.32 (2.03%)

WAVESAPP 11.80 ▲ 0.17 (1.46%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.97 ▲ 0.12 (3.12%)

BR100 11,859 91.5 (0.78%)

BR30 35,416 452.1 (1.29%)

KSE100 112,406 918.8 (0.82%)

KSE30 35,242 307.8 (0.88%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-08

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (April 07, 2023). ======================== OFFER PRICE...

Recorder Report Published April 8, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Friday (April 07, 2023).

========================
OFFER PRICE   1,284.6989
BID PRICE     1,220.4639
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.04 ▲ 0.96 (11.88%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	126.34 ▲ 11.49 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)

Stock	Price
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
First Fid. Leasing / Jan 30 First Fidelity Leasing Modaraba(FFLM)	2.10 ▼ -0.2 (-8.7%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)
Pak Synthetics / Jan 30 Pakistan Synthetics Limited(PSYL)	37.51 ▼ -1.99 (-5.04%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.34 ▼ -0.46 (-4.69%)
Chashma / Jan 30 Chashma Sugar Mills Limited(CHAS)	70 ▼ -3.31 (-4.52%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	52 ▼ -2.45 (-4.5%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.09
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.05
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 1.38
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.74
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.6
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.15
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.05
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.22