AGL 38.50 ▼ 0.00 (0%)

AIRLINK 137.20 ▲ 0.31 (0.23%)

BOP 5.42 ▲ 0.02 (0.37%)

CNERGY 3.80 ▲ 0.02 (0.53%)

DCL 7.88 ▼ 0.00 (0%)

DFML 46.29 ▲ 0.49 (1.07%)

DGKC 81.15 ▲ 0.80 (1%)

FCCL 29.50 ▲ 0.60 (2.08%)

FFBL 56.90 ▼ -0.10 (-0.18%)

FFL 9.61 ▲ 0.18 (1.91%)

HUBC 106.05 ▲ 2.31 (2.23%)

HUMNL 14.15 ▲ 0.18 (1.29%)

KEL 3.93 ▲ 0.21 (5.65%)

KOSM 8.45 ▲ 0.21 (2.55%)

MLCF 37.95 ▲ 0.55 (1.47%)

NBP 68.60 ▲ 0.20 (0.29%)

OGDC 168.65 ▲ 2.05 (1.23%)

PAEL 25.56 ▲ 0.55 (2.2%)

PIBTL 6.93 ▼ -0.12 (-1.7%)

PPL 131.45 ▲ 2.09 (1.62%)

PRL 23.80 ▲ 0.13 (0.55%)

PTC 15.87 ▲ 0.02 (0.13%)

SEARL 60.89 ▲ 0.09 (0.15%)

TELE 7.00 ▼ -0.01 (-0.14%)

TOMCL 36.50 ▲ 0.61 (1.7%)

TPLP 7.79 ▼ -0.07 (-0.89%)

TREET 15.50 ▲ 0.44 (2.92%)

TRG 45.35 ▲ 0.45 (1%)

UNITY 25.81 ▲ 0.41 (1.61%)

WTL 1.24 ▲ 0.01 (0.81%)

BR100 9,267 65.9 (0.72%)

BR30 27,908 348.1 (1.26%)

KSE100 86,825 767.3 (0.89%)

KSE30 27,299 254.4 (0.94%)

اردو

Oct 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-27

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 27, 2012

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill October 2012 unquoted November 2012/January 2012 935.00 -30.00 February 2013/April 2013 945.00 -25.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill November 2012/January 2013 940.00 -25.00 February 2013/April 2013 940.00 -23.00 May 2013/July 2013 940.00 -22.00.
SUNOIL EU: dollars tonne ex-tank six ports option November 2012/December 2012 unquoted January 2013/March 2013 1250.00 -37.50 April 2013/June 2013 1250.00 -37.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1207.50 -10.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam October 2012 885.00 -20.00 November 2012 890.00 -27.50 December 2012 905.00 -22.50 January 2013/March 2013 932.50 -27.50 April 2013/June 2013 955.00 -15.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2012 937.50 December 2012 937.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2012 877.50 -17.50 December 2012 877.50 -27.50.
PALM OLEIN RBD: dollars tonne fob Malaysia October 2012 unquoted November 2012 887.50 -17.50 December 2012 887.50 -27.50 January 2013/March 2013 907.50 -27.50 April 2013/June 2013 927.50 -27.50.
PALM STEARIN: dollars tonne fob Malaysia October 2012 815.00 -15.00 November 2012 815.00 -15.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2012 730.00 -5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam October 2012/November 2012 unquoted November 2012/December 2012 920.00 -30.00 December 2012/January 2013 930.00 -30.00 January 2013/February 2013 940.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam October 2012/November 2012 925.00 November 2012/December 2012 930.00 -10.00 December 2012/January 2013 935.00 -15.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1725.00 -25.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.82
USD PKR Interbank Buying / Oct 21	277.60
USD to Japanese Yen / Oct 22	150.86
USD to Swiss Franc / Oct 22	0.87
Pound Sterling to USD / Oct 22	1.30
Euro to USD / Oct 22	1.08

Stock	Volume
S&P 500 / Oct 21	5,853.98
Nasdaq / Oct 21	18,540.01
FTSE 100 / Oct 21	8,318.24
Dow Jones / Oct 21	42,931.60
Germany DAX 30 / Oct 21	19,461.19
France CAC40 / Oct 21	7,536.23
India Sensex / Oct 22	80,819.52
Tokyo Nikkei / Oct 22	38,436.98

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 21	17,885
Gold 10 Grams PKR / Oct 21	242,027
Petrol/Litre / Oct 22	247.03
Crude Oil USD/Barrel / Oct 22	70.33
Gold Spot USD/Ounce / Oct 22	2,734.40
Diesel/Litre / Oct 22	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00