AIRLINK 196.94 ▼ -1.03 (-0.52%)

BOP 9.95 ▼ -0.09 (-0.9%)

CNERGY 7.16 ▼ -0.13 (-1.78%)

FCCL 36.45 ▲ 0.45 (1.25%)

FFL 16.62 ▼ -0.29 (-1.71%)

FLYNG 25.51 ▲ 0.47 (1.88%)

HUBC 134.75 ▲ 0.72 (0.54%)

HUMNL 14.03 ▼ -0.11 (-0.78%)

KEL 4.82 ▲ 0.04 (0.84%)

KOSM 6.85 ▼ -0.09 (-1.3%)

MLCF 45.01 ▲ 0.03 (0.07%)

OGDC 217.00 ▼ -1.23 (-0.56%)

PACE 6.95 ▲ 0.01 (0.14%)

PAEL 41.15 ▼ -0.27 (-0.65%)

PIAHCLA 16.77 ▼ -0.09 (-0.53%)

PIBTL 8.50 ▲ 0.04 (0.47%)

POWER 9.41 ▲ 0.02 (0.21%)

PPL 182.50 ▼ -3.43 (-1.84%)

PRL 41.10 ▼ -0.17 (-0.41%)

PTC 24.85 ▲ 0.08 (0.32%)

SEARL 103.25 ▼ -1.40 (-1.34%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.51 ▼ -0.40 (-0.98%)

SYM 17.80 ▼ -0.25 (-1.39%)

TELE 8.86 ▼ -0.05 (-0.56%)

TPLP 12.65 ▼ -0.19 (-1.48%)

TRG 66.30 ▼ -0.30 (-0.45%)

WAVESAPP 11.30 ▼ 0.00 (0%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 3.89 ▼ -0.11 (-2.75%)

BR100 12,101 -8.4 (-0.07%)

BR30 36,546 -51.8 (-0.14%)

KSE100 114,638 -404.7 (-0.35%)

KSE30 36,042 -157.9 (-0.44%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-13

Member to Member

Recorder Report Published April 13, 2023

KARACHI: The following transactions member to member subsequently reported on Wednesday (April 12, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 12-04-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
Optimus Capital              Pearl Sec                   Agha Steel Ind                    3,175,500        14.00
Ismail Iqbal Sec             Pearl Sec                                                    31,756,185        14.00
Vector Sec.                  Pearl Sec                                                     3,175,500        14.00
Arif Habib Ltd.              Pearl Sec                                                     3,176,685        14.00
Intermarket Sec.             Pearl Sec                                                     3,175,500        14.00
EFG Hermes                   Pearl Sec                                                     3,175,500        14.00
Taurus Sec.                  Pearl Sec                                                    31,756,185        14.00
JS Global Cap.               Pearl Sec                                                     3,175,500        14.00
Topline Sec.                 Pearl Sec                                                     3,175,500        14.00
Insight Sec.                 Pearl Sec                                                     3,175,500        14.00
M/s. Ktrade Securities       Pearl Sec                                                     3,175,500        14.00
Akik Capital                 Pearl Sec                                                     3,175,500        14.00
                                                         Total/Weighted Avg. Rate         95,268,555        14.00
D.J.M. Sec.                  Fortune Sec.                NetSol Technologies                  50,000        74.57
Fortune Sec.                 D.J.M. Sec.                                                      50,000        75.74
                                                         Total/Weighted Avg. Rate            100,000        75.15
D.J.M. Sec.                  Fortune Sec.                Octopus Digital Ltd.                150,000        51.96
Fortune Sec.                 D.J.M. Sec.                                                     150,000        52.78
                                                         Total/Weighted Avg. Rate            300,000        52.37
D.J.M. Sec.                  Fortune Sec.                Pakistan Petroleum                   75,000        66.98
Fortune Sec.                 D.J.M. Sec.                                                      75,000        68.03
                                                         Total/Weighted Avg. Rate            150,000        67.50
Arif Habib Ltd.              AL Habib Cap. Mkt           Sapphire Fib                         20,500     1,050.00
Arif Habib Ltd.              Alfalah Sec.                                                     12,100     1,050.00
Arif Habib Ltd.              Foundation Sec.                                                   9,390     1,050.00
                                                         Total/Weighted Avg. Rate             41,990     1,050.00
D.J.M. Sec.                  Fortune Sec.                United Bank Limited                  49,000       106.00
Fortune Sec.                 D.J.M. Sec.                                                      49,000       107.66
                                                         Total/Weighted Avg. Rate             98,000       106.83
=================================================================================================================
                                                         Total Turnover                   95,958,545
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.43 ▲ 0.93 (10.94%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	111 ▲ 8.00 (7.77%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	160 ▲ 9.97 (6.65%)
Ghazi Fabrics / Jan 22 Ghazi Fabrics International Limited(GFIL)	9.93 ▲ 0.61 (6.55%)
Tariq Corporation / Jan 22 Tariq Corporation Limited(TCORP)	14.47 ▲ 0.86 (6.32%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Trust Mod. / Jan 22 Trust Modaraba(TRSM)	3.83 ▲ 0.22 (6.09%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	32.09 ▼ -3.56 (-9.99%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Pak. P.V.C. / Jan 22 Pakistan PVC Limited(PPVC)	10.26 ▼ -0.70 (-6.39%)
Shaheen Ins. / Jan 22 Shaheen Insurance Company Limited(SHNI)	6.50 ▼ -0.44 (-6.34%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Kohat Textile / Jan 22 Kohat Textile Mills Limited(KOHTM)	33.01 ▼ -2.12 (-6.03%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
Dandot Cement / Jan 22 Dandot Cement Company Limited(DNCC)	14.30 ▼ -0.68 (-4.54%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.11
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.05
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 0.88
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.07
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.30
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.04
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.02