AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 216.30 ▲ 5.92 (2.81%)

BOP 9.43 ▼ -0.05 (-0.53%)

CNERGY 6.41 ▼ -0.07 (-1.08%)

DCL 9.18 ▲ 0.22 (2.46%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.53 ▼ -1.39 (-1.43%)

FCCL 36.00 ▼ -0.40 (-1.1%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.60 ▲ 0.65 (4.35%)

HUBC 129.64 ▼ -1.05 (-0.8%)

HUMNL 13.45 ▲ 0.16 (1.2%)

KEL 5.43 ▼ -0.07 (-1.27%)

KOSM 6.95 ▲ 0.02 (0.29%)

MLCF 43.95 ▼ -0.83 (-1.85%)

NBP 59.65 ▲ 0.58 (0.98%)

OGDC 229.61 ▼ -0.52 (-0.23%)

PAEL 38.75 ▼ -0.54 (-1.37%)

PIBTL 8.31 ▼ 0.00 (0%)

PPL 199.50 ▼ -0.85 (-0.42%)

PRL 38.75 ▼ -0.13 (-0.33%)

PTC 26.60 ▼ -0.28 (-1.04%)

SEARL 101.50 ▼ -2.13 (-2.06%)

TELE 8.45 ▼ 0.00 (0%)

TOMCL 35.16 ▼ -0.09 (-0.26%)

TPLP 13.60 ▲ 0.08 (0.59%)

TREET 24.84 ▼ -0.17 (-0.68%)

TRG 67.31 ▲ 3.19 (4.98%)

UNITY 34.25 ▼ -0.27 (-0.78%)

WTL 1.75 ▼ -0.03 (-1.69%)

BR100 12,092 -4.3 (-0.04%)

BR30 37,663 -52.2 (-0.14%)

KSE100 112,307 -108.2 (-0.1%)

KSE30 35,428 -80.6 (-0.23%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-15

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Friday (April 14, 2023)....

Published April 15, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Friday (April 14, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     4.81214   4.80971   4.81629   0.32229
Libor 1 Month       4.94771   4.90029   4.94771   0.59443
Libor 3 Month       5.26029   5.19786   5.26029   1.06271
Libor 6 Month       5.30614   5.23743   5.49986   1.55671
Libor 1 Year        5.28571   5.12571   5.88071   2.22157
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates LIBOR interbank offered rates LIBOR overnight rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Adam Sugar / Dec 26 Adam Sugar Mills Limited(ADAMS)	63.91 ▲ 5.81 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99 ▲ 8.95 (9.94%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	30.70 ▼ -3.25 (-9.57%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)
Blessed Tex. / Dec 26 Blessed Textiles Limited(BTL)	282 ▼ -17.47 (-5.83%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	278.01 ▼ -16.84 (-5.71%)
Pak Gen.Ins. / Dec 26 The Pakistan General Insurance Co. Ltd.(PKGI)	9 ▼ -0.50 (-5.26%)
Shadab Textile / Dec 26 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.09 (-5.05%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.03
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.65
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▲ 0.07
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.07
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.07
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 3.19
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.22
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.41
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 3.95