AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 202.30 ▼ -0.72 (-0.35%)

BOP 10.03 ▼ -0.14 (-1.38%)

CNERGY 6.40 ▼ -0.14 (-2.14%)

DCL 9.48 ▼ -0.10 (-1.04%)

DFML 39.50 ▼ -0.52 (-1.3%)

DGKC 98.50 ▲ 0.42 (0.43%)

FCCL 35.20 ▲ 0.24 (0.69%)

FFBL 87.00 ▲ 0.57 (0.66%)

FFL 13.73 ▼ -0.17 (-1.22%)

HUBC 130.00 ▼ -1.57 (-1.19%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.50 ▼ -0.11 (-1.96%)

KOSM 7.40 ▲ 0.13 (1.79%)

MLCF 46.10 ▲ 0.51 (1.12%)

NBP 61.15 ▼ -5.23 (-7.88%)

OGDC 220.00 ▼ -0.76 (-0.34%)

PAEL 39.10 ▲ 0.62 (1.61%)

PIBTL 8.65 ▼ -0.26 (-2.92%)

PPL 195.01 ▼ -2.87 (-1.45%)

PRL 39.00 ▼ -0.03 (-0.08%)

PTC 25.50 ▲ 0.03 (0.12%)

SEARL 105.25 ▲ 2.20 (2.13%)

TELE 8.79 ▼ -0.23 (-2.55%)

TOMCL 36.10 ▼ -0.31 (-0.85%)

TPLP 13.82 ▲ 0.07 (0.51%)

TREET 24.70 ▼ -0.42 (-1.67%)

TRG 57.72 ▼ -0.32 (-0.55%)

UNITY 33.35 ▼ -0.32 (-0.95%)

WTL 1.67 ▼ -0.04 (-2.34%)

BR100 11,878 -12.4 (-0.1%)

BR30 37,146 -210.2 (-0.56%)

KSE100 110,466 -604.8 (-0.54%)

KSE30 34,711 -198.3 (-0.57%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-27

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 27, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2312.00         2313.00
3-month           2331.50         2332.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8520.50         8521.00
3-month           8551.00         8552.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2617.00         2618.00
3-month           2628.00         2629.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23860.00        23865.00
3-month          24000.00        24050.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2160.00         2162.00
3-month           2133.50         2134.50
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
First Tri-Star Mod. / Dec 19 First Tri-Star Modaraba(FTSM)	12.60 ▼ -1.40 (-10.00%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	661.50 ▼ -67.28 (-9.23%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.05
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.11
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.14
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.33
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.35
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.11
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.51
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.14
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.20