KARACHI: Interbank closing rates for dollar on Friday (May 05, 2023).
========================
Open Bid Rs 283.60
Open Offer Rs 285.60
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.80
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
India Sensex
/ Jan 21
|
75,838.36
|
|
Tokyo Nikkei
/ Jan 21
|
39,604.71
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Hang Seng
/ Jan 21
|
19,872.36
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 21
|
75.89
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,749.13
|
|
Cotton US¢/pound
/ Jan 21
|
67.43
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Agro Pack. (GEM)
/ Jan 22
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
8.95
▲ 0.85
(10.49%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
738.34
▲ 67.12
(10.00%)
|
|
Shadman Cotton
/ Jan 22
Shadman Cotton Mills Limited(SHCM)
|
34.84
▲ 3.04
(9.56%)
|
|
Popular Islamic
/ Jan 22
Popular Islamic Modaraba(PIM)
|
12.59
▲ 1.06
(9.19%)
|
|
Paramount Mod
/ Jan 22
First Paramount Modaraba(FPRM)
|
8.70
▲ 0.70
(8.75%)
|
|
Elahi Cot.
/ Jan 22
Elahi Cotton Mills Limited(ELCM)
|
110.60
▲ 7.60
(7.38%)
|
|
Escorts Bank
/ Jan 22
Escorts Investment Bank Limited(ESBL)
|
6
▲ 0.40
(7.14%)
|
|
786 Invest Ltd
/ Jan 22
786 Investments Limited(786)
|
11.69
▲ 0.73
(6.66%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 22
First Capital Equities Limited(FCEL)
|
5.10
▼ -0.90
(-15.00%)
|
|
Sindh Abadgar
/ Jan 22
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37.11
▼ -3.89
(-9.49%)
|
|
JS Global Cap.
/ Jan 22
JS Global Capital Limited(JSGCL)
|
113.25
▼ -11.17
(-8.98%)
|
|
Faisal Sp.
/ Jan 22
Faisal Spinning Mills Limited(FASM)
|
340.03
▼ -29.87
(-8.08%)
|
|
Gammon Pak
/ Jan 22
Gammon Pakistan Limited(GAMON)
|
40
▼ -3.23
(-7.47%)
|
|
Mandviwala
/ Jan 22
Mandviwala Mauser Plastic Industries(MWMP)
|
21.25
▼ -1.70
(-7.41%)
|
|
Suhail Jute
/ Jan 22
Suhail Jute Mills Limited(SUHJ)
|
106
▼ -7.47
(-6.58%)
|
|
Faran Sugar
/ Jan 22
Faran Sugar Mills Limited(FRSM)
|
44.72
▼ -3.00
(-6.29%)
|
|
Shaheen Ins.
/ Jan 22
Shaheen Insurance Company Limited(SHNI)
|
6.52
▼ -0.42
(-6.05%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▼ -0.04
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▲ 0.05
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▲ 0.00
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
53,698,225
▲ 0.76
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▲ 2.72
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▲ 0.03
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▲ 0.54
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▼ -0.02
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▼ -0.07
|
Comments
Comments are closed.