AGL 38.01 ▲ 0.01 (0.03%)

AIRLINK 213.11 ▲ 2.73 (1.3%)

BOP 9.41 ▼ -0.07 (-0.74%)

CNERGY 6.36 ▼ -0.12 (-1.85%)

DCL 8.86 ▼ -0.10 (-1.12%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.00 ▼ -1.92 (-1.98%)

FCCL 35.37 ▼ -1.03 (-2.83%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.54 ▲ 0.59 (3.95%)

HUBC 128.40 ▼ -2.29 (-1.75%)

HUMNL 13.40 ▲ 0.11 (0.83%)

KEL 5.40 ▼ -0.10 (-1.82%)

KOSM 6.85 ▼ -0.08 (-1.15%)

MLCF 43.50 ▼ -1.28 (-2.86%)

NBP 59.25 ▲ 0.18 (0.3%)

OGDC 226.00 ▼ -4.13 (-1.79%)

PAEL 38.76 ▼ -0.53 (-1.35%)

PIBTL 8.25 ▼ -0.06 (-0.72%)

PPL 197.80 ▼ -2.55 (-1.27%)

PRL 38.31 ▼ -0.57 (-1.47%)

PTC 26.00 ▼ -0.88 (-3.27%)

SEARL 101.16 ▼ -2.47 (-2.38%)

TELE 8.44 ▼ -0.01 (-0.12%)

TOMCL 35.00 ▼ -0.25 (-0.71%)

TPLP 13.25 ▼ -0.27 (-2%)

TREET 26.12 ▲ 1.11 (4.44%)

TRG 69.29 ▲ 5.17 (8.06%)

UNITY 34.01 ▼ -0.51 (-1.48%)

WTL 1.73 ▼ -0.05 (-2.81%)

BR100 12,001 -95.1 (-0.79%)

BR30 37,349 -366.4 (-0.97%)

KSE100 111,547 -867.8 (-0.77%)

KSE30 35,130 -378 (-1.06%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-10

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Tuesday (May 09, 2023)....

Published May 10, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Tuesday (May 09, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     5.05986   4.81100   5.05986   0.81586
Libor 1 Month       5.10443   5.06214   5.10443   0.84314
Libor 3 Month       5.33686   5.30243   5.33686   1.39857
Libor 6 Month       5.35286   5.40700   5.49986   1.93200
Libor 1 Year        5.19971   5.36629   5.88071   2.58829
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)
MithchellsFruit / Dec 26 Mitchells Fruit Farms Limited(MFFL)	273.47 ▲ 24.86 (10.00%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.31 ▼ -2.36 (-9.19%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
Globe Residency / Dec 26 Globe Residency REIT(GRR)	13.51 ▼ -1.12 (-7.66%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	31.51 ▼ -2.44 (-7.19%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	68.10 ▼ -4.93 (-6.75%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)
Gadoon Textile / Dec 26 Gadoon Textile Mills Limited(GADT)	230 ▼ -14.49 (-5.93%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.59
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.60
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.12
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.12
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 5.21
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.26
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.34
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 1.46