AGL 38.48 ▼ -0.08 (-0.21%)

AIRLINK 203.02 ▼ -4.75 (-2.29%)

BOP 10.17 ▲ 0.11 (1.09%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.58 ▼ -0.41 (-4.1%)

DFML 40.02 ▼ -1.12 (-2.72%)

DGKC 98.08 ▼ -5.38 (-5.2%)

FCCL 34.96 ▼ -1.39 (-3.82%)

FFBL 86.43 ▼ -5.16 (-5.63%)

FFL 13.90 ▼ -0.70 (-4.79%)

HUBC 131.57 ▼ -7.86 (-5.64%)

HUMNL 14.02 ▼ -0.08 (-0.57%)

KEL 5.61 ▼ -0.36 (-6.03%)

KOSM 7.27 ▼ -0.59 (-7.51%)

MLCF 45.59 ▼ -1.69 (-3.57%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.76 ▼ -1.90 (-0.85%)

PAEL 38.48 ▲ 0.37 (0.97%)

PIBTL 8.91 ▼ -0.36 (-3.88%)

PPL 197.88 ▼ -7.97 (-3.87%)

PRL 39.03 ▼ -0.82 (-2.06%)

PTC 25.47 ▼ -1.15 (-4.32%)

SEARL 103.05 ▼ -7.19 (-6.52%)

TELE 9.02 ▼ -0.21 (-2.28%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.75 ▼ -0.02 (-0.15%)

TREET 25.12 ▼ -1.33 (-5.03%)

TRG 58.04 ▼ -2.50 (-4.13%)

UNITY 33.67 ▼ -0.47 (-1.38%)

WTL 1.71 ▼ -0.17 (-9.04%)

BR100 11,896 -402.5 (-3.27%)

BR30 37,383 -1494.9 (-3.85%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-10

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 10, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Habib Insurance Co. Ltd #       03-05-2023    10-05-2023                                  10-05-2023
BankIslami Pakistan Ltd #       04-05-2023    10-05-2023                                  10-05-2023
Atlas Battery Ltd               08-05-2023    10-05-2023   225% (i)         04-05-2023
Baluchistan Wheels Ltd          08-05-2023    10-05-2023   20% (ii)         04-05-2023
Dawood Hercules
 Corporation Ltd                09-05-2023    10-05-2023   150% (i)         05-05-2023
Pak Modarba 1st **              10-05-2023    10-05-2023
KASB Modaraba **                10-05-2023    10-05-2023
Lucky Core Industries Ltd #     04-05-2023    11-05-2023                                  11-05-2023
Faysal Bank Ltd #               04-05-2023    11-05-2023                                  11-05-2023
Pakistan Paper
Products Ltd #                  05-05-2023    11-05-2023                                  11-05-2023
Towellers Ltd                   09-05-2023    11-05-2023   30% (i)          05-05-2023
Habib Bank Ltd                  09-05-2023    11-05-2023   15% (i)          05-05-2023
OLP Financial
Services Pak Ltd                10-05-2023    12-05-2023   20% (i)          08-05-2023
Allied Bank Ltd                 10-05-2023    12-05-2023   25% (i)          08-05-2023
The Hub Power
Company Ltd                     10-05-2023    12-05-2023   27.5% (iii)      08-05-2023
Oil & Gas Development
 Company Ltd                    10-05-2023    12-05-2023   18% (iii)        08-05-2023
Ittehad Chemicals Limted        10-05-2023    12-05-2023   10% (ii)         08-05-2023
Biafo Industries Ltd            10-05-2023    12-05-2023   23% (i)          08-05-2023
MCB Bank Ltd                    10-05-2023    12-05-2023   60% (i)          08-05-2023
Fauji Fertilizer
Company Ltd                     10-05-2023    12-05-2023   42.6% (i)        08-05-2023
Rafhan Maize Products
Company Ltd                     10-05-2023    12-05-2023   750% (i)         08-05-2023
Cherat Packaging Ltd            10-05-2023    12-05-2023   10% (i) 5% (B)   08-05-2023
Crescent Cotton Mills Ltd #     05-05-2023    15-05-2023                                  15-05-2023
Cherat Cement
Company Ltd                     11-05-2023    15-05-2023   15% (i)          09-05-2023
Ghani Value Glass Ltd           11-05-2023    15-05-2023   20% (i)          09-05-2023
Bestway Cement Ltd              12-05-2023    15-05-2023   50% (iii)        10-05-2023
EFU Life Assurance Ltd          13-05-2023    15-05-2023   15% (i)          11-05-2023
EFU General
 Insurance Ltd                  13-05-2023    15-05-2023   15% (i)          11-05-2023
C rescent Textile Mills L td.   09-05-2023    16-05-2023                                  16-05-2023
Al-Abid Silk Mills Ltd #        10-05-2023    16-05-2023                                  16-05-2023
United Bank Ltd                 12-05-2023    16-05-2023   110% (i)         10-05-2023
United Insurance
 Co. of Pakistan Ltd.           12-05-2023    16-05-2023   10% (i)          10-05-2023
Khyber Tobacco
 Company Ltd                    11-05-2023    17-05-2023   20% (B)          09-05-2023
Shifa International
Hospitals Ltd #                 09-05-2023    18-05-2023                                  18-05-2023
Power Holding Ltd
Sukuk (PESC2)                   11-05-2023    18-05-2023
JS Bank Ltd #                   12-05-2023    19-05-2023                                  19-05-2023
Atlas Battery Ltd #             12-05-2023    19-05-2023                                  19-05-2023
Bannu Woollen Mills Ltd #       12-05-2023    20-05-2023                                  20-05-2023
Janana De Malucho
 Textile Mills Ltd #            13-05-2023    20-05-2023                                  20-05-2023
Cyan Ltd #                      16-05-2023    22-05-2023                                  22-05-2023
Dawood Hercules
Corporation Ltd #               16-05-2023    22-05-2023                                  22-05-2023
IGI Holdings Ltd #              16-05-2023    23-05-2023                                  23-05-2023
IGI Life Insurance Ltd #        16-05-2023    23-05-2023                                  23-05-2023
Systems Ltd                     17-05-2023    23-05-2023   50% (F)          15-05-2023    23-05-2023
Lucky Cement Ltd #              17-05-2023    24-05-2023                                  24-05-2023
Image Pakistan Ltd #            18-05-2023    24-05-2023                                  24-05-2023
GlaxoSmithKline Pakistan Ltd    18-05-2023    24-05-2023   NIL                            24-05-2023
Attock Cement Pakistan Ltd #    18-05-2023    25-05-2023                                  25-05-2023
Universal Insurance Co          18-05-2023    25-05-2023                                  25-05-2023
Jahangir Siddiqui & Co. Ltd. #  18-05-2023    25-05-2023                                  25-05-2023
Sanofi-Aventis Pakistan Ltd     19-05-2023    25-05-2023   NIL                            25-05-2023
Service GlobalFootwear Ltd #    19-05-2023    26-05-2023                                  26-05-2023
Octopus Digital Ltd             19-05-2023    26-05-2023   15% (B)          17-05-2023    26-05-2023
Habib Insurance Co. Ltd         16-05-2023    29-05-2023   12.5% (F)        12-05-2023    29-05-2023
Waves Home Appliances Ltd       19-05-2023    29-05-2023   NIL                            29-05-2023
Waves Corporation Ltd           19-05-2023    29-05-2023   NIL                            29-05-2023
Waves Home Appliances Ltd       19-05-2023    29-05-2023   NIL                            29-05-2023
Century Insurance
 Company Ltd #                  21-05-2023    29-05-2023                                  29-05-2023
Johnson & Phillips
 (Pakistan) Ltd #               22-05-2023    29-05-2023                                  29-05-2023
Jubilee Spinning &
Weaving Mills Ltd. #            22-05-2023    29-05-2023                                  29-05-2023
Avanceon Ltd                    22-05-2023    29-05-2023   15% (B)          18-05-2023    29-05-2023
Shahtaj Sugar Mills Ltd #       22-05-2023    29-05-2023                                  29-05-2023
Packages Ltd #                  23-05-2023    29-05-2023                                  29-05-2023
Ideal Spinning Mills Ltd #      23-05-2023    30-05-2023                                  30-05-2023
Fazal Cloth Mills Ltd #         23-05-2023    30-05-2023                                  30-05-2023
Shams Textile Mills Ltd #       24-05-2023    30-05-2023                                  30-05-2023
Dawood Lawrencepur Ltd          24-05-2023    30-05-2023   NIL                            30-05-2023
Ansari Sugar Mills Ltd          24-05-2023    30-05-2023   NIL                            30-05-2023
Pakistan International 
Container                       24-05-2023    30-05-2023   NIL                            30-05-2023
PAKISTAN INT.CONTAINER
TERMINAL                        24-05-2023    30-05-2023                                  30-05-2023
JS Bank Ltd                     29-05-2023    5-Jun-23     17% (R)          25-05-2023
Soneri Bank Ltd Term
Finance Certificate
(SNBLTFC3)                      24-05-2023    6-Jun-23
Atlas Honda Ltd                 7-Jun-23      21-Jun-23    130% (F)           5-Jun-23     21-Jun-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01