AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.06 ▼ -0.47 (-0.36%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.49 ▼ -0.14 (-3.02%)

DCL 8.55 ▼ -0.39 (-4.36%)

DFML 40.82 ▼ -0.87 (-2.09%)

DGKC 80.96 ▼ -2.81 (-3.35%)

FCCL 32.77 ▼ 0.00 (0%)

FFBL 74.43 ▼ -1.04 (-1.38%)

FFL 11.74 ▲ 0.27 (2.35%)

HUBC 109.58 ▼ -0.97 (-0.88%)

HUMNL 13.75 ▼ -0.81 (-5.56%)

KEL 5.31 ▼ -0.08 (-1.48%)

KOSM 7.72 ▼ -0.68 (-8.1%)

MLCF 38.60 ▼ -1.19 (-2.99%)

NBP 63.51 ▲ 3.22 (5.34%)

OGDC 194.69 ▼ -4.97 (-2.49%)

PAEL 25.71 ▼ -0.94 (-3.53%)

PIBTL 7.39 ▼ -0.27 (-3.52%)

PPL 155.45 ▼ -2.47 (-1.56%)

PRL 25.79 ▼ -0.94 (-3.52%)

PTC 17.50 ▼ -0.96 (-5.2%)

SEARL 78.65 ▼ -3.79 (-4.6%)

TELE 7.86 ▼ -0.45 (-5.42%)

TOMCL 33.73 ▼ -0.78 (-2.26%)

TPLP 8.40 ▼ -0.66 (-7.28%)

TREET 16.27 ▼ -1.20 (-6.87%)

TRG 58.22 ▼ -3.10 (-5.06%)

UNITY 27.49 ▲ 0.06 (0.22%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,445 38.5 (0.37%)

BR30 31,189 -523.9 (-1.65%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-11

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 11, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Lucky Core Industries Ltd #   04-05-2023    11-05-2023                                    11-05-2023
Faysal Bank Ltd #             04-05-2023    11-05-2023                                    11-05-2023
Pakistan Paper
Products Ltd #                05-05-2023    11-05-2023                                    11-05-2023
Towellers Ltd                 09-05-2023    11-05-2023    30% (i)          05-05-2023
Habib Bank Ltd                09-05-2023    11-05-2023    15% (i)          05-05-2023
OLP Financial
 Services Pak Ltd             10-05-2023    12-05-2023    20% (i)          08-05-2023
Allied Bank Ltd               10-05-2023    12-05-2023    25% (i)          08-05-2023
The Hub Power
Company Ltd                   10-05-2023    12-05-2023    27.5% (iii)      08-05-2023
Oil & Gas Development
Company Ltd                   10-05-2023    12-05-2023    18% (iii)        08-05-2023
Ittehad Chemicals 
Limted                        10-05-2023    12-05-2023    10% (ii)         08-05-2023
Biafo Industries Ltd          10-05-2023    12-05-2023    23% (i)          08-05-2023
MCB Bank Ltd                  10-05-2023    12-05-2023    60% (i)          08-05-2023
Fauji Fertilizer 
Company Ltd                   10-05-2023    12-05-2023    42.6% (i)        08-05-2023
Rafhan Maize Products
 Company Ltd                  10-05-2023    12-05-2023    750% (i)         08-05-2023
Cherat Packaging Ltd          10-05-2023    12-05-2023    10% (i) 5% (B)   08-05-2023
Crescent Cotton 
Mills Ltd #                   05-05-2023    15-05-2023                                    15-05-2023
Cherat Cement
Company Ltd                   11-05-2023    15-05-2023    15% (i)          09-05-2023
Ghani Value Glass Ltd         11-05-2023    15-05-2023    20% (i)          09-05-2023
Bestway Cement Ltd            12-05-2023    15-05-2023    50% (iii)        10-05-2023
EFU General
Insurance Ltd                 13-05-2023    15-05-2023    15% (i)          11-05-2023
EFU Life Assurance Ltd        13-05-2023    15-05-2023    15% (i)          11-05-2023
C rescent Textile
Mills L td. #                 09-05-2023    16-05-2023                                    16-05-2023
Al-Abid Silk Mills Ltd #      10-05-2023    16-05-2023                                    16-05-2023
United Bank Ltd               12-05-2023    16-05-2023    110% (i)         10-05-2023
United Insurance Co.
of Pakistan Ltd.              12-05-2023    16-05-2023    10% (i)          10-05-2023
Khyber Tobacco
 Company Ltd                  11-05-2023    17-05-2023    20% (B)          09-05-2023
Shifa International
Hospitals Ltd #               09-05-2023    18-05-2023                                    18-05-2023
Power Holding Ltd
Sukuk (PESC2)                 11-05-2023    18-05-2023
Atlas Battery Ltd #           12-05-2023    19-05-2023                                    19-05-2023
JS Bank Ltd #                 12-05-2023    19-05-2023                                    19-05-2023
Bannu Woollen 
Mills Ltd #                   12-05-2023    20-05-2023                                    20-05-2023
Janana De Malucho
 Textile Mills Ltd #          13-05-2023    20-05-2023                                    20-05-2023
Ghani Chemical
Industries Ltd $              18-05-2023    20-05-2023
Dawood Hercules
 Corporation Ltd #            16-05-2023    22-05-2023                                    22-05-2023
Cyan Ltd #                    16-05-2023    22-05-2023                                    22-05-2023
IGI Life Insurance Ltd #      16-05-2023    23-05-2023                                    23-05-2023
IGI Holdings Ltd #            16-05-2023    23-05-2023                                    23-05-2023
Systems Ltd                   17-05-2023    23-05-2023    50% (F)          15-05-2023     23-05-2023
Lucky Cement Ltd #            17-05-2023    24-05-2023                                    24-05-2023
GlaxoSmithKline
 Pakistan Ltd                 18-05-2023    24-05-2023    NIL                             24-05-2023
Image Pakistan Ltd #          18-05-2023    24-05-2023                                    24-05-2023
Jahangir Siddiqui &
Co. Ltd. #                    18-05-2023    25-05-2023                                    25-05-2023
Attock Cement
Pakistan Ltd #                18-05-2023    25-05-2023                                    25-05-2023
Universal Insurance Co        18-05-2023    25-05-2023                                    25-05-2023
Sanofi-Aventis
Pakistan Ltd                  19-05-2023    25-05-2023    NIL                             25-05-2023
Octopus Digital Ltd           19-05-2023    26-05-2023    15% (B)          17-05-2023     26-05-2023
Service GlobalF
ootwear Ltd #                 19-05-2023    26-05-2023                                    26-05-2023
Habib Insurance 
Co. Ltd                       16-05-2023    29-05-2023    12.5% (F)        12-05-2023     29-05-2023
Waves Home
Appliances Ltd                19-05-2023    29-05-2023    NIL                             29-05-2023
Waves Home
Appliances Ltd                19-05-2023    29-05-2023    NIL                             29-05-2023
Waves Corporation Ltd         19-05-2023    29-05-2023    NIL                             29-05-2023
Century Insurance
Company Ltd #                 21-05-2023    29-05-2023                                    29-05-2023
Shahtaj Sugar Mills Ltd #     22-05-2023    29-05-2023                                    29-05-2023
Avanceon Ltd                  22-05-2023    29-05-2023    15% (B)          18-05-2023     29-05-2023
Jubilee Spinning &
 Weaving Mills Ltd. #         22-05-2023    29-05-2023                                    29-05-2023
Johnson & Phillips
(Pakistan) Ltd #              22-05-2023    29-05-2023                                    29-05-2023
Packages Ltd #                23-05-2023    29-05-2023                                    29-05-2023
Fazal Cloth Mills
 Ltd #                        23-05-2023    30-05-2023                                    30-05-2023
Ideal Spinning 
Mills Ltd #                   23-05-2023    30-05-2023                                    30-05-2023
Shams Textile 
Mills Ltd #                   24-05-2023    30-05-2023                                    30-05-2023
Dawood Lawrencepur Ltd        24-05-2023    30-05-2023    NIL                             30-05-2023
Pakistan International
Container                     24-05-2023    30-05-2023    NIL                             30-05-2023
Ansari Sugar Mills Ltd        24-05-2023    30-05-2023    NIL                             30-05-2023
Loads Ltd #                   24-05-2023    30-05-2023                                    30-05-2023
Worldcall Telecom Ltd #       24-05-2023    31-05-2023                                    31-05-2023
Shakarganj Ltd #              25-05-2023    31-05-2023                                    31-05-2023
JS Bank Ltd                   29-05-2023    5-Jun-23      17% (R)          25-05-2023
Soneri Bank Ltd Term
Finance Certificate
(SNBLTFC3)                    24-05-2023    6-Jun-23
Atlas Honda Ltd               7-Jun-23      21-Jun-23     130% (F)         5-Jun-23        21-Jun-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book closure for Conversion of

Class B Shares to Ordinary Shares $

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 23	248.38
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Diesel/Litre / Nov 23	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 23 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 23 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 23 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 23 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 23 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 23 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 23 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 23 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 23 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 23 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 23 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 23 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 23 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 23 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 23 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 23 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 23 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 23 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 23 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 23 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 23 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00