AGL 37.99 ▼ -0.03 (-0.08%)

AIRLINK 215.53 ▲ 18.17 (9.21%)

BOP 9.80 ▲ 0.26 (2.73%)

CNERGY 6.79 ▲ 0.88 (14.89%)

DCL 9.17 ▲ 0.35 (3.97%)

DFML 38.96 ▲ 3.22 (9.01%)

DGKC 100.25 ▲ 3.39 (3.5%)

FCCL 36.70 ▲ 1.45 (4.11%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.13 ▲ 6.58 (5.16%)

HUMNL 13.63 ▲ 0.13 (0.96%)

KEL 5.69 ▲ 0.37 (6.95%)

KOSM 7.32 ▲ 0.32 (4.57%)

MLCF 45.87 ▲ 1.17 (2.62%)

NBP 61.28 ▼ -0.14 (-0.23%)

OGDC 232.59 ▲ 17.92 (8.35%)

PAEL 40.73 ▲ 1.94 (5%)

PIBTL 8.58 ▲ 0.33 (4%)

PPL 203.34 ▲ 10.26 (5.31%)

PRL 40.81 ▲ 2.15 (5.56%)

PTC 28.31 ▲ 2.51 (9.73%)

SEARL 108.51 ▲ 4.91 (4.74%)

TELE 8.74 ▲ 0.44 (5.3%)

TOMCL 35.83 ▲ 0.83 (2.37%)

TPLP 13.84 ▲ 0.54 (4.06%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.84 ▲ 1.87 (5.67%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,244 517.6 (4.41%)

BR30 38,419 2042.6 (5.62%)

KSE100 113,924 4411.3 (4.03%)

KSE30 36,044 1530.5 (4.43%)

اردو

Dec 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-11

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 11, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Lucky Core Industries Ltd #   04-05-2023    11-05-2023                                    11-05-2023
Faysal Bank Ltd #             04-05-2023    11-05-2023                                    11-05-2023
Pakistan Paper
Products Ltd #                05-05-2023    11-05-2023                                    11-05-2023
Towellers Ltd                 09-05-2023    11-05-2023    30% (i)          05-05-2023
Habib Bank Ltd                09-05-2023    11-05-2023    15% (i)          05-05-2023
OLP Financial
 Services Pak Ltd             10-05-2023    12-05-2023    20% (i)          08-05-2023
Allied Bank Ltd               10-05-2023    12-05-2023    25% (i)          08-05-2023
The Hub Power
Company Ltd                   10-05-2023    12-05-2023    27.5% (iii)      08-05-2023
Oil & Gas Development
Company Ltd                   10-05-2023    12-05-2023    18% (iii)        08-05-2023
Ittehad Chemicals 
Limted                        10-05-2023    12-05-2023    10% (ii)         08-05-2023
Biafo Industries Ltd          10-05-2023    12-05-2023    23% (i)          08-05-2023
MCB Bank Ltd                  10-05-2023    12-05-2023    60% (i)          08-05-2023
Fauji Fertilizer 
Company Ltd                   10-05-2023    12-05-2023    42.6% (i)        08-05-2023
Rafhan Maize Products
 Company Ltd                  10-05-2023    12-05-2023    750% (i)         08-05-2023
Cherat Packaging Ltd          10-05-2023    12-05-2023    10% (i) 5% (B)   08-05-2023
Crescent Cotton 
Mills Ltd #                   05-05-2023    15-05-2023                                    15-05-2023
Cherat Cement
Company Ltd                   11-05-2023    15-05-2023    15% (i)          09-05-2023
Ghani Value Glass Ltd         11-05-2023    15-05-2023    20% (i)          09-05-2023
Bestway Cement Ltd            12-05-2023    15-05-2023    50% (iii)        10-05-2023
EFU General
Insurance Ltd                 13-05-2023    15-05-2023    15% (i)          11-05-2023
EFU Life Assurance Ltd        13-05-2023    15-05-2023    15% (i)          11-05-2023
C rescent Textile
Mills L td. #                 09-05-2023    16-05-2023                                    16-05-2023
Al-Abid Silk Mills Ltd #      10-05-2023    16-05-2023                                    16-05-2023
United Bank Ltd               12-05-2023    16-05-2023    110% (i)         10-05-2023
United Insurance Co.
of Pakistan Ltd.              12-05-2023    16-05-2023    10% (i)          10-05-2023
Khyber Tobacco
 Company Ltd                  11-05-2023    17-05-2023    20% (B)          09-05-2023
Shifa International
Hospitals Ltd #               09-05-2023    18-05-2023                                    18-05-2023
Power Holding Ltd
Sukuk (PESC2)                 11-05-2023    18-05-2023
Atlas Battery Ltd #           12-05-2023    19-05-2023                                    19-05-2023
JS Bank Ltd #                 12-05-2023    19-05-2023                                    19-05-2023
Bannu Woollen 
Mills Ltd #                   12-05-2023    20-05-2023                                    20-05-2023
Janana De Malucho
 Textile Mills Ltd #          13-05-2023    20-05-2023                                    20-05-2023
Ghani Chemical
Industries Ltd $              18-05-2023    20-05-2023
Dawood Hercules
 Corporation Ltd #            16-05-2023    22-05-2023                                    22-05-2023
Cyan Ltd #                    16-05-2023    22-05-2023                                    22-05-2023
IGI Life Insurance Ltd #      16-05-2023    23-05-2023                                    23-05-2023
IGI Holdings Ltd #            16-05-2023    23-05-2023                                    23-05-2023
Systems Ltd                   17-05-2023    23-05-2023    50% (F)          15-05-2023     23-05-2023
Lucky Cement Ltd #            17-05-2023    24-05-2023                                    24-05-2023
GlaxoSmithKline
 Pakistan Ltd                 18-05-2023    24-05-2023    NIL                             24-05-2023
Image Pakistan Ltd #          18-05-2023    24-05-2023                                    24-05-2023
Jahangir Siddiqui &
Co. Ltd. #                    18-05-2023    25-05-2023                                    25-05-2023
Attock Cement
Pakistan Ltd #                18-05-2023    25-05-2023                                    25-05-2023
Universal Insurance Co        18-05-2023    25-05-2023                                    25-05-2023
Sanofi-Aventis
Pakistan Ltd                  19-05-2023    25-05-2023    NIL                             25-05-2023
Octopus Digital Ltd           19-05-2023    26-05-2023    15% (B)          17-05-2023     26-05-2023
Service GlobalF
ootwear Ltd #                 19-05-2023    26-05-2023                                    26-05-2023
Habib Insurance 
Co. Ltd                       16-05-2023    29-05-2023    12.5% (F)        12-05-2023     29-05-2023
Waves Home
Appliances Ltd                19-05-2023    29-05-2023    NIL                             29-05-2023
Waves Home
Appliances Ltd                19-05-2023    29-05-2023    NIL                             29-05-2023
Waves Corporation Ltd         19-05-2023    29-05-2023    NIL                             29-05-2023
Century Insurance
Company Ltd #                 21-05-2023    29-05-2023                                    29-05-2023
Shahtaj Sugar Mills Ltd #     22-05-2023    29-05-2023                                    29-05-2023
Avanceon Ltd                  22-05-2023    29-05-2023    15% (B)          18-05-2023     29-05-2023
Jubilee Spinning &
 Weaving Mills Ltd. #         22-05-2023    29-05-2023                                    29-05-2023
Johnson & Phillips
(Pakistan) Ltd #              22-05-2023    29-05-2023                                    29-05-2023
Packages Ltd #                23-05-2023    29-05-2023                                    29-05-2023
Fazal Cloth Mills
 Ltd #                        23-05-2023    30-05-2023                                    30-05-2023
Ideal Spinning 
Mills Ltd #                   23-05-2023    30-05-2023                                    30-05-2023
Shams Textile 
Mills Ltd #                   24-05-2023    30-05-2023                                    30-05-2023
Dawood Lawrencepur Ltd        24-05-2023    30-05-2023    NIL                             30-05-2023
Pakistan International
Container                     24-05-2023    30-05-2023    NIL                             30-05-2023
Ansari Sugar Mills Ltd        24-05-2023    30-05-2023    NIL                             30-05-2023
Loads Ltd #                   24-05-2023    30-05-2023                                    30-05-2023
Worldcall Telecom Ltd #       24-05-2023    31-05-2023                                    31-05-2023
Shakarganj Ltd #              25-05-2023    31-05-2023                                    31-05-2023
JS Bank Ltd                   29-05-2023    5-Jun-23      17% (R)          25-05-2023
Soneri Bank Ltd Term
Finance Certificate
(SNBLTFC3)                    24-05-2023    6-Jun-23
Atlas Honda Ltd               7-Jun-23      21-Jun-23     130% (F)         5-Jun-23        21-Jun-23
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book closure for Conversion of

Class B Shares to Ordinary Shares $

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Cotton US¢/pound / Dec 23	68.96
Petrol/Litre / Dec 24	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6.15 ▲ 1.00 (19.42%)
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.83 ▲ 0.92 (15.57%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.75 ▲ 0.36 (10.62%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)

Stock	Price
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	36.60 ▼ -4.07 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.46 ▼ -0.93 (-8.17%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.14
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	66,327,753 ▲ 0.92
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.19
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.37
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.76
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	38,585,180 ▲ 1.96
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	35,015,764 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	33,026,526 ▲ 2.58
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.26