AIRLINK 181.40 ▼ -10.72 (-5.58%)

BOP 9.85 ▼ -0.26 (-2.57%)

CNERGY 7.29 ▼ -0.20 (-2.67%)

FCCL 36.80 ▼ -0.84 (-2.23%)

FFL 14.54 ▼ -0.44 (-2.94%)

FLYNG 24.60 ▼ -0.53 (-2.11%)

HUBC 126.00 ▼ -1.08 (-0.85%)

HUMNL 13.01 ▼ -0.40 (-2.98%)

KEL 4.30 ▼ -0.13 (-2.93%)

KOSM 6.08 ▼ -0.09 (-1.46%)

MLCF 43.15 ▼ -1.10 (-2.49%)

OGDC 195.80 ▼ -4.08 (-2.04%)

PACE 6.33 ▼ -0.23 (-3.51%)

PAEL 38.50 ▼ -0.64 (-1.64%)

PIAHCLA 16.83 ▼ -0.25 (-1.46%)

PIBTL 7.70 ▼ -0.11 (-1.41%)

POWER 9.40 ▼ -0.21 (-2.19%)

PPL 166.60 ▼ -5.68 (-3.3%)

PRL 33.80 ▼ -0.79 (-2.28%)

PTC 22.00 ▼ -0.51 (-2.27%)

SEARL 103.50 ▲ 0.73 (0.71%)

SILK 1.11 ▲ 0.08 (7.77%)

SSGC 36.45 ▼ -1.01 (-2.7%)

SYM 17.60 ▼ -0.37 (-2.06%)

TELE 8.12 ▼ -0.09 (-1.1%)

TPLP 11.62 ▲ 0.04 (0.35%)

TRG 66.66 ▲ 0.19 (0.29%)

WAVESAPP 11.71 ▼ -0.31 (-2.58%)

WTL 1.56 ▼ -0.02 (-1.27%)

YOUW 3.80 ▼ -0.10 (-2.56%)

BR100 11,554 -196.2 (-1.67%)

BR30 34,019 -633.3 (-1.83%)

KSE100 110,249 -1685.9 (-1.51%)

KSE30 34,345 -679.9 (-1.94%)

اردو

Feb 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-12

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (May 11, 2023)....

Published May 12, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (May 11, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     5.06029   4.81086   5.06143   0.81586
Libor 1 Month       5.10800   5.08157   5.10800   0.85414
Libor 3 Month       5.34243   5.32629   5.34243   1.41129
Libor 6 Month       5.39843   5.39443   5.49986   1.95886
Libor 1 Year        5.35286   5.29957   5.88071   2.61671
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR Libor 3 Month Libor 1 Week libor rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 4	279
USD PKR Interbank Buying / Feb 4	278.80
USD to Japanese Yen / Feb 5	152.69
USD to Swiss Franc / Feb 5	0.90
Pound Sterling to USD / Feb 5	1.25
Euro to USD / Feb 5	1.04
UK LIBOR % / Feb 5	4.96

Stock	Volume
S&P 500 / Feb 5	6,049.46
India Sensex / Feb 5	78,271.28
Tokyo Nikkei / Feb 5	38,831.48
Nasdaq / Feb 5	19,692.33
Hang Seng / Feb 5	20,597.09
FTSE 100 / Feb 5	8,623.29
Dow Jones / Feb 5	44,873.22
Germany DAX 30 / Feb 5	21,585.93
France CAC40 / Feb 5	7,891.68

Item	Value
Crude Oil USD/Barrel / Feb 5	71.21
Karachi Cotton PKR/37.32 KG / Feb 5	18,285
Gold 10 Grams PKR / Feb 5	252,314
Gold Spot USD/Ounce / Feb 5	2,862.53
Cotton US¢/pound / Feb 5	66.04
Petrol/Litre / Feb 6	257.13
Diesel/Litre / Feb 6	267.95

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Feb 6 The Universal Insurance Company Limited(UVIC)	12.85 ▲ 1.17 (10.02%)
National Silk / Feb 6 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▲ 3.71 (10%)
Saritow Spinning / Feb 6 Saritow Spinning Mills Limited(SSML)	21.69 ▲ 1.97 (9.99%)
Sanghar Sugar / Feb 6 Sanghar Sugar Mills Limited(SANSM)	49.35 ▲ 4.45 (9.91%)
First Tri-Star Mod. / Feb 6 First Tri-Star Modaraba(FTSM)	13.70 ▲ 1.19 (9.51%)
LSE Ventures / Feb 6 LSE Ventures Limited(LSEVL)	12.59 ▲ 1.09 (9.48%)
Imperial Limited / Feb 6 Imperial Limited(IML)	20 ▲ 1.5 (8.11%)
Chashma / Feb 6 Chashma Sugar Mills Limited(CHAS)	89 ▲ 6.53 (7.92%)
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	1.11 ▲ 0.08 (7.77%)
Arpak Int. / Feb 6 Arpak International Investments Ltd.(ARPAK)	70 ▲ 4.99 (7.68%)

Stock	Price
Parmount Sp. / Feb 6 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.5 (-10.42%)
Burj Clean Energy Modaraba / Feb 6 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9 ▼ -1 (-10%)
GOC (Pak) / Feb 6 GOC (Pak) Limited.(GOC)	60.16 ▼ -6.68 (-9.99%)
Leather Up Ltd. / Feb 6 Leather Up Limited(LEUL)	39.18 ▼ -4.35 (-9.99%)
Suhail Jute / Feb 6 Suhail Jute Mills Limited(SUHJ)	81.02 ▼ -8.55 (-9.55%)
TPL Life Insur. / Feb 6 TPL Life Insurance Limited(TPLL)	47.01 ▼ -4.81 (-9.28%)
PIA Holding Co.B / Feb 6 PIA Holding Company Limited B(PIAHCLB)	860.33 ▼ -87.67 (-9.25%)
Shabbir Tiles / Feb 6 Shabbir Tiles & Ceramics Limited(STCL)	14.99 ▼ -1.49 (-9.04%)
Masood Textile / Feb 6 Masood Textile Mills Limited(MSOT)	47.15 ▼ -4.36 (-8.46%)
DH Partners / Feb 6 DH Partners Limited(DHPL)	54.10 ▼ -4.87 (-8.26%)

Stock	Volume
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	67,209,242 ▲ 0.08
WorldCall Telecom / Feb 6 Worldcall Telecom Limited(WTL)	54,615,977 ▼ -0.02
Bank Makramah / Feb 6 Bank Makramah Limited(BML)	33,652,787 ▲ 0.22
Cnergyico PK / Feb 6 Cnergyico PK Limited(CNERGY)	21,090,416 ▼ -0.2
K-Electric Ltd. / Feb 6 K-Electric Limited(KEL)	20,621,518 ▼ -0.08
National Bank / Feb 6 National Bank of Pakistan(NBP)	16,342,844 ▼ -2.23
B.O.Punjab / Feb 6 The Bank of Punjab(BOP)	16,293,624 ▼ -0.25
Pak Refinery / Feb 6 Pakistan Refinery Limited(PRL)	14,915,543 ▼ -0.84
Fauji Cement / Feb 6 Fauji Cement Company Limited(FCCL)	12,847,614 ▼ -0.65
Sui South Gas / Feb 6 Sui Southern Gas Company Limited(SSGC)	12,438,866 ▼ -0.99