AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.06 ▼ -0.47 (-0.36%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.49 ▼ -0.14 (-3.02%)

DCL 8.55 ▼ -0.39 (-4.36%)

DFML 40.82 ▼ -0.87 (-2.09%)

DGKC 80.96 ▼ -2.81 (-3.35%)

FCCL 32.77 ▼ 0.00 (0%)

FFBL 74.43 ▼ -1.04 (-1.38%)

FFL 11.74 ▲ 0.27 (2.35%)

HUBC 109.58 ▼ -0.97 (-0.88%)

HUMNL 13.75 ▼ -0.81 (-5.56%)

KEL 5.31 ▼ -0.08 (-1.48%)

KOSM 7.72 ▼ -0.68 (-8.1%)

MLCF 38.60 ▼ -1.19 (-2.99%)

NBP 63.51 ▲ 3.22 (5.34%)

OGDC 194.69 ▼ -4.97 (-2.49%)

PAEL 25.71 ▼ -0.94 (-3.53%)

PIBTL 7.39 ▼ -0.27 (-3.52%)

PPL 155.45 ▼ -2.47 (-1.56%)

PRL 25.79 ▼ -0.94 (-3.52%)

PTC 17.50 ▼ -0.96 (-5.2%)

SEARL 78.65 ▼ -3.79 (-4.6%)

TELE 7.86 ▼ -0.45 (-5.42%)

TOMCL 33.73 ▼ -0.78 (-2.26%)

TPLP 8.40 ▼ -0.66 (-7.28%)

TREET 16.27 ▼ -1.20 (-6.87%)

TRG 58.22 ▼ -3.10 (-5.06%)

UNITY 27.49 ▲ 0.06 (0.22%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,445 38.5 (0.37%)

BR30 31,189 -523.9 (-1.65%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-12

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 12, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

=======================================================================================================
                                                              Dividend        BC-2 Start           AGM/
Name of Company                          Book Closure          Bonus/            Date              EOGM
                                      From          To         Right          Ex-Price
=======================================================================================================
OLP Financial Services Pak Ltd     10-05-2023   12-05-2023     20% (i)        08-05-2023
Allied Bank Limited                10-05-2023   12-05-2023     25% (i)        08-05-2023
The Hub Power Company Limited      10-05-2023   12-05-2023     27.5% (iii)    08-05-2023
Oil & Gas Development
Company Limited                    10-05-2023   12-05-2023     18% (iii)      08-05-2023
Ittehad Chemicals Limted           10-05-2023   12-05-2023     10% (ii)       08-05-2023
Biafo Industries Limited           10-05-2023   12-05-2023     23% (i)        08-05-2023
MCB Bank Limited                   10-05-2023   12-05-2023     60% (i)        08-05-2023
Fauji Fertilizer Company 
Limited                            10-05-2023   12-05-2023     42.6% (i)      08-05-2023
Rafhan Maize Products
Company Limited                    10-05-2023   12-05-2023     750% (i)       08-05-2023
Cherat Packaging Limited           10-05-2023   12-05-2023     10% (i) 5% (B) 08-05-2023
Crescent Cotton Mills Limited #    05-05-2023   15-05-2023                                   15-05-2023
Cherat Cement Company Limited      11-05-2023   15-05-2023     15% (i)        09-05-2023
Ghani Value Glass Limited          11-05-2023   15-05-2023     20% (i)        09-05-2023
Bestway Cement Limited             12-05-2023   15-05-2023     50% (iii)      10-05-2023
EFU General Insurance Limited      13-05-2023   15-05-2023     15% (i)        11-05-2023
EFU Life Assurance Limited         13-05-2023   15-05-2023     15% (i)        11-05-2023
C rescent Textile Mills L td. #    09-05-2023   16-05-2023                                   16-05-2023
Al-Abid Silk Mills Limited #       10-05-2023   16-05-2023                                   16-05-2023
United Bank Limited                12-05-2023   16-05-2023     110% (i)       10-05-2023
United Insurance Co. of 
Pakistan Ltd.                      12-05-2023   16-05-2023     10% (i)        10-05-2023
Khyber Tobacco Company Limited     11-05-2023   17-05-2023     20% (B)        09-05-2023
Shifa International Hospitals 
Limited                            09-05-2023   18-05-2023                                   18-05-2023
Power Holding Limited Sukuk
(PESC2)                            11-05-2023   18-05-2023
Atlas Battery Limited #            12-05-2023   19-05-2023                                   19-05-2023
JS Bank Limited #                  12-05-2023   19-05-2023                                   19-05-2023
Bannu Woollen Mills Limited #      12-05-2023   20-05-2023                                   20-05-2023
Janana De Malucho Textile
Mills Limited #                    13-05-2023   20-05-2023                                   20-05-2023
Ghani Chemical Industries 
Limited $                          18-05-2023   20-05-2023
Dawood Hercules
Corporation Limited #              16-05-2023   22-05-2023                                   22-05-2023
Cyan Limited #                     16-05-2023   22-05-2023                                   22-05-2023
IGI Life Insurance Limited #       16-05-2023   23-05-2023                                   23-05-2023
IGI Holdings Limited #             16-05-2023   23-05-2023                                   23-05-2023
Systems Limited                    17-05-2023   23-05-2023     50% (F)        15-05-2023     23-05-2023
Lucky Cement Limited #             17-05-2023   24-05-2023                                   24-05-2023
GlaxoSmithKline Pakistan 
Limited                            18-05-2023   24-05-2023     NIL                           24-05-2023
Image Pakistan Limited #           18-05-2023   24-05-2023                                   24-05-2023
Jahangir Siddiqui & Co. 
Ltd.                         #     18-05-2023   25-05-2023                                   25-05-2023
Attock Cement Pakistan 
Limited #                          18-05-2023   25-05-2023                                   25-05-2023
Universal Insurance Co             18-05-2023   25-05-2023                                   25-05-2023
Sanofi-Aventis Pakistan 
Limited                            19-05-2023   25-05-2023     NIL                           25-05-2023
Octopus Digital Limited            19-05-2023   26-05-2023     15% (B)        17-05-2023     26-05-2023
Service GlobalFootwear 
Limited #                          19-05-2023   26-05-2023                                   26-05-2023
Habib Insurance Co. Ltd            16-05-2023   29-05-2023     12.5% (F)      12-05-2023     29-05-2023
Waves Home Appliances Limited      19-05-2023   29-05-2023     NIL                           29-05-2023
Waves Home Appliances Limited      19-05-2023   29-05-2023     NIL                           29-05-2023
Waves Corporation Ltd              19-05-2023   29-05-2023     NIL                           29-05-2023
Century Insurance Company Ltd. #   21-05-2023   29-05-2023                                   29-05-2023
Shahtaj Sugar Mills Limited #      22-05-2023   29-05-2023                                   29-05-2023
Avanceon Limited                   22-05-2023   29-05-2023     15% (B)        18-05-2023     29-05-2023
Jubilee Spinning & Weaving
Mills Ltd. #                       22-05-2023   29-05-2023                                   29-05-2023
Johnson & Phillips (Pakistan) 
Ltd. #                             22-05-2023   29-05-2023                                   29-05-2023
Packages Limited #                 23-05-2023   29-05-2023                                   29-05-2023
Fazal Cloth Mills Limited #        23-05-2023   30-05-2023                                   30-05-2023
Ideal Spinning Mills Limited #     23-05-2023   30-05-2023                                   30-05-2023
Shams Textile Mills Limited #      24-05-2023   30-05-2023                                   30-05-2023
Dawood Lawrencepur Limited         24-05-2023   30-05-2023     NIL                           30-05-2023
Pakistan International 
Container                          24-05-2023   30-05-2023     NIL                           30-05-2023
Ansari Sugar Mills Limited         24-05-2023   30-05-2023     NIL                           30-05-2023
Loads Limited #                    24-05-2023   30-05-2023                                   30-05-2023
Worldcall Telecom Limited #        24-05-2023   31-05-2023                                   31-05-2023
Shakarganj Limited #               25-05-2023   31-05-2023                                   31-05-2023
JS Bank Limited                    29-05-2023   5-Jun-23       17% (R)        25-05-2023
Soneri Bank Limited Term 
Finance Certificate (SNBLTFC3)     24-05-2023   6-Jun-23
Atlas Honda Limited                7-Jun-23     21-Jun-23      130% (F)       5-Jun-23        21-Jun-23
=======================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure for issuing shares of LVL and LPL to

the shareholders of DATM and LSEFSL @

Book closure for Conversion of Class B Shares to

Ordinary Shares $

Final Book Closure **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 24	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 24 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 24 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 24 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 24 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 24 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 24 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 24 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 24 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 24 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00