KARACHI: The futures spread declined by 365bps to 9.86 percent on last day of the outgoing week. Trading activities on the futures counter remained low as average daily volumes decreased by 42.1 percent to 33.22 million shares during this week as compared to previous week’s average of 57.42 million shares.
Average daily traded value on the futures counter declined by 39.0 percent to Rs 1.56 billion during this week against previous week’s Rs 2.55 billion.
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 31
|
278.65
|
|
USD PKR Interbank Buying
/ Dec 31
|
278.45
|
|
USD to Japanese Yen
/ Dec 31
|
156.20
|
|
USD to Swiss Franc
/ Dec 31
|
0.90
|
|
Pound Sterling to USD
/ Dec 31
|
1.26
|
|
Euro to USD
/ Dec 31
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 30
|
5,906.94
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Nasdaq
/ Dec 30
|
19,486.79
|
|
Dow Jones
/ Dec 30
|
42,573.73
|
|
Germany DAX 30
/ Dec 30
|
19,909.14
|
|
France CAC40
/ Dec 30
|
7,313.56
|
|
India Sensex
/ Dec 31
|
78,017.14
|
|
Hang Seng
/ Dec 31
|
20,059.95
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 30
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 31
|
71.59
|
|
Gold Spot USD/Ounce
/ Dec 31
|
2,605.88
|
|
Diesel/Litre
/ Dec 31
|
255.38
|
| Stock | Price |
|---|---|
|
Hira Textile
/ Dec 31
Hira Textile Mills Limited(HIRAT)
|
3.83
▲ 0.53
(16.06%)
|
|
Tariq Corp.Pref.
/ Dec 31
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.88
▲ 0.88
(12.57%)
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
9.38
▲ 1.00
(11.93%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
Sindh Abadgar
/ Dec 31
Sindh Abadgar's Sugar Mills Limited(SASML)
|
39.33
▲ 3.58
(10.01%)
|
|
Ali Asghar
/ Dec 31
Ali Asghar Textile Mills Limited(AATM)
|
65.45
▲ 5.95
(10.00%)
|
|
Chakwal Spinning
/ Dec 31
Chakwal Spinning Mills Limited(CWSM)
|
64.67
▲ 5.88
(10.00%)
|
|
Dadex Eternit
/ Dec 31
Dadex Eternit Limited(DADX)
|
70.52
▲ 6.41
(10.00%)
|
|
Liven Pharma
/ Dec 31
Liven Pharma Limited(LIVEN)
|
150.54
▲ 13.69
(10.00%)
|
| Stock | Price |
|---|---|
|
East West Ins.
/ Dec 31
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10.00%)
|
|
Frontier Ceram
/ Dec 31
Frontier Ceramics Limited(FRCL)
|
42.91
▼ -4.77
(-10.00%)
|
|
Fateh Sports
/ Dec 31
Fateh Sports Wear Limited(FSWL)
|
78.50
▼ -8.72
(-10.00%)
|
|
Khairpur Sug.
/ Dec 31
Khairpur Sugar Mills Limited(KPUS)
|
203.81
▼ -22.65
(-10.00%)
|
|
Shahmurad Sugar
/ Dec 31
Shahmurad Sugar Mills Limited(SHSML)
|
425.82
▼ -47.31
(-10.00%)
|
|
Gammon Pak
/ Dec 31
Gammon Pakistan Limited(GAMON)
|
45.59
▼ -5.06
(-9.99%)
|
|
Blue-Ex Ltd
/ Dec 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
43.35
▼ -4.81
(-9.99%)
|
|
Karam Ceramics
/ Dec 31
Karam Ceramics Limited(KCL)
|
54.04
▼ -5.46
(-9.18%)
|
|
Pakistan Hotels Developers
/ Dec 31
Pakistan Hotels Developers Limited(PHDL)
|
52.60
▼ -5.28
(-9.12%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
158,650,397
▲ 0.43
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▼ -0.03
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▲ 0.32
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▼ -0.02
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
46,960,705
▲ 0.77
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.13
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▼ -0.62
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
31,411,568
▲ 1.00
|
|
Telecard Limited
/ Dec 31
Telecard Limited(TELE)
|
30,695,758
▲ 0.17
|
Comments
Comments are closed.