AIRLINK 206.60 Increased By ▲ 6.31 (3.15%)
BOP 10.28 Decreased By ▼ -0.21 (-2%)
CNERGY 7.13 Decreased By ▼ -0.08 (-1.11%)
FCCL 34.73 Decreased By ▼ -0.21 (-0.6%)
FFL 17.10 Decreased By ▼ -0.32 (-1.84%)
FLYNG 24.55 Decreased By ▼ -0.30 (-1.21%)
HUBC 131.80 Increased By ▲ 3.99 (3.12%)
HUMNL 14.10 Increased By ▲ 0.29 (2.1%)
KEL 4.93 Decreased By ▼ -0.07 (-1.4%)
KOSM 6.83 Decreased By ▼ -0.20 (-2.84%)
MLCF 44.60 Decreased By ▼ -0.02 (-0.04%)
OGDC 222.25 Increased By ▲ 0.10 (0.05%)
PACE 7.22 Decreased By ▼ -0.20 (-2.7%)
PAEL 42.65 Decreased By ▼ -0.15 (-0.35%)
PIAHCLA 17.14 Decreased By ▼ -0.25 (-1.44%)
PIBTL 8.47 Decreased By ▼ -0.04 (-0.47%)
POWER 9.12 Decreased By ▼ -0.03 (-0.33%)
PPL 191.00 Decreased By ▼ -1.73 (-0.9%)
PRL 43.40 Increased By ▲ 1.90 (4.58%)
PTC 24.91 Increased By ▲ 0.47 (1.92%)
SEARL 103.00 Increased By ▲ 1.73 (1.71%)
SILK 1.01 Decreased By ▼ -0.04 (-3.81%)
SSGC 42.95 Decreased By ▼ -0.92 (-2.1%)
SYM 18.48 Decreased By ▼ -0.28 (-1.49%)
TELE 9.29 Decreased By ▼ -0.25 (-2.62%)
TPLP 13.20 Increased By ▲ 0.12 (0.92%)
TRG 69.28 Increased By ▲ 3.09 (4.67%)
WAVESAPP 10.44 Decreased By ▼ -0.09 (-0.85%)
WTL 1.80 Increased By ▲ 0.02 (1.12%)
YOUW 4.00 Decreased By ▼ -0.04 (-0.99%)
BR100 12,080 Increased By 41 (0.34%)
BR30 36,966 Increased By 277.2 (0.76%)
KSE100 114,778 Decreased By -25.9 (-0.02%)
KSE30 36,055 Decreased By -47.6 (-0.13%)
Markets Print 2023-05-19

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 18, 2023). ==================================== BR...
Published May 19, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 18, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 41,442.08
High:                      41,964.26
Low:                       41,411.63
Net Change:                   391.58
Volume (000):                 49,252
Value (000):               2,522,573
Makt Cap (000)         1,479,320,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,497.71
NET CH                     (-) 56.29
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,261.59
NET CH                     (-) 23.81
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,749.54
NET CH                    (-) 123.01
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  7,414.46
NET CH                     (-) 65.26
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,785.45
NET CH                     (-) 35.68
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,758.60
NET CH                     (-) 93.19
------------------------------------
As on:                   18-May-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.