AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Markets Print 2023-05-19

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 18, 2023). ==================================== BR...
Published May 19, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 18, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 41,442.08
High:                      41,964.26
Low:                       41,411.63
Net Change:                   391.58
Volume (000):                 49,252
Value (000):               2,522,573
Makt Cap (000)         1,479,320,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,497.71
NET CH                     (-) 56.29
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,261.59
NET CH                     (-) 23.81
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,749.54
NET CH                    (-) 123.01
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  7,414.46
NET CH                     (-) 65.26
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,785.45
NET CH                     (-) 35.68
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,758.60
NET CH                     (-) 93.19
------------------------------------
As on:                   18-May-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.