AIRLINK 201.71 Increased By ▲ 1.42 (0.71%)
BOP 10.43 Decreased By ▼ -0.06 (-0.57%)
CNERGY 7.30 Increased By ▲ 0.09 (1.25%)
FCCL 35.05 Increased By ▲ 0.11 (0.31%)
FFL 17.50 Increased By ▲ 0.08 (0.46%)
FLYNG 25.59 Increased By ▲ 0.74 (2.98%)
HUBC 129.00 Increased By ▲ 1.19 (0.93%)
HUMNL 14.07 Increased By ▲ 0.26 (1.88%)
KEL 4.97 Decreased By ▼ -0.03 (-0.6%)
KOSM 7.06 Increased By ▲ 0.03 (0.43%)
MLCF 44.92 Increased By ▲ 0.30 (0.67%)
OGDC 222.49 Increased By ▲ 0.34 (0.15%)
PACE 7.27 Decreased By ▼ -0.15 (-2.02%)
PAEL 43.09 Increased By ▲ 0.29 (0.68%)
PIAHCLA 17.32 Decreased By ▼ -0.07 (-0.4%)
PIBTL 8.62 Increased By ▲ 0.11 (1.29%)
POWER 9.18 Increased By ▲ 0.03 (0.33%)
PPL 191.50 Decreased By ▼ -1.23 (-0.64%)
PRL 43.43 Increased By ▲ 1.93 (4.65%)
PTC 25.15 Increased By ▲ 0.71 (2.91%)
SEARL 104.30 Increased By ▲ 3.03 (2.99%)
SILK 1.01 Decreased By ▼ -0.04 (-3.81%)
SSGC 43.18 Decreased By ▼ -0.69 (-1.57%)
SYM 18.82 Increased By ▲ 0.06 (0.32%)
TELE 9.55 Increased By ▲ 0.01 (0.1%)
TPLP 13.14 Increased By ▲ 0.06 (0.46%)
TRG 70.97 Increased By ▲ 4.78 (7.22%)
WAVESAPP 10.65 Increased By ▲ 0.12 (1.14%)
WTL 1.81 Increased By ▲ 0.03 (1.69%)
YOUW 4.08 Increased By ▲ 0.04 (0.99%)
BR100 12,098 Increased By 58 (0.48%)
BR30 37,000 Increased By 311.1 (0.85%)
KSE100 115,249 Increased By 444.8 (0.39%)
KSE30 36,176 Increased By 73.3 (0.2%)
Markets Print 2023-05-19

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 18, 2023). ==================================== BR...
Published May 19, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 18, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 41,442.08
High:                      41,964.26
Low:                       41,411.63
Net Change:                   391.58
Volume (000):                 49,252
Value (000):               2,522,573
Makt Cap (000)         1,479,320,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,497.71
NET CH                     (-) 56.29
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,261.59
NET CH                     (-) 23.81
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,749.54
NET CH                    (-) 123.01
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  7,414.46
NET CH                     (-) 65.26
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,785.45
NET CH                     (-) 35.68
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,758.60
NET CH                     (-) 93.19
------------------------------------
As on:                   18-May-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.