KARACHI: Interbank closing rates for dollar on Thursday (May 18, 2023).
========================
Open Bid Rs 285.60
Open Offer Rs 285.80
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 15
|
278.85
|
|
USD PKR Interbank Buying
/ Jan 15
|
278.70
|
|
USD to Japanese Yen
/ Jan 15
|
157.36
|
|
USD to Swiss Franc
/ Jan 15
|
0.91
|
|
Pound Sterling to USD
/ Jan 15
|
1.22
|
|
Euro to USD
/ Jan 15
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
FTSE 100
/ Jan 14
|
8,201.54
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
Germany DAX 30
/ Jan 14
|
20,271.33
|
|
France CAC40
/ Jan 14
|
7,423.67
|
|
India Sensex
/ Jan 15
|
76,746.81
|
|
Tokyo Nikkei
/ Jan 15
|
38,379.49
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 15
|
77.93
|
|
Gold Spot USD/Ounce
/ Jan 15
|
2,681.51
|
|
Diesel/Litre
/ Jan 15
|
258.34
|
| Stock | Price |
|---|---|
|
Parmount Sp.
/ Jan 15
Paramount Spinning Mills Limited(PASM)
|
5.14
▲ 0.64
(14.22%)
|
|
First Elite Cap.Mod
/ Jan 15
First Elite Capital Modaraba(FECM)
|
6.35
▲ 0.68
(11.99%)
|
|
Sindh Modaraba
/ Jan 15
Sindh Modaraba(SINDM)
|
10.85
▲ 1.00
(10.15%)
|
|
Power Cem(Pref)
/ Jan 15
Power Cement (Pref)(POWERPS)
|
12.29
▲ 1.12
(10.03%)
|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
BF Biosciences
/ Jan 15
BF Biosciences Limited(BFBIO)
|
231.30
▲ 21.03
(10.00%)
|
|
Dandot Cement
/ Jan 15
Dandot Cement Company Limited(DNCC)
|
14.74
▲ 1.34
(10.00%)
|
|
LSE Financial Serv.
/ Jan 15
LSE Financial Services Limited(LSEFSL)
|
17.49
▲ 1.59
(10.00%)
|
|
Otsuka Pakistan
/ Jan 15
Otsuka Pakistan Limited(OTSU)
|
186.36
▲ 16.94
(10.00%)
|
| Stock | Price |
|---|---|
|
Universal Ins.
/ Jan 15
The Universal Insurance Company Limited(UVIC)
|
9.71
▼ -1.08
(-10.01%)
|
|
Fateh Ind.
/ Jan 15
Fateh Industries Limited(FIL)
|
120.55
▼ -13.39
(-10.00%)
|
|
Sana Ind
/ Jan 15
Sana Industries Limited(SNAI)
|
30.11
▼ -3.32
(-9.93%)
|
|
PICIC Ins.Ltd.
/ Jan 15
PICIC Insurance Limited(PIL)
|
3.11
▼ -0.26
(-7.72%)
|
|
Ali Asghar
/ Jan 15
Ali Asghar Textile Mills Limited(AATM)
|
49.50
▼ -3.65
(-6.87%)
|
|
Service Ind.Ltd
/ Jan 15
Service Industries Limited(SRVI)
|
1,450
▼ -99.00
(-6.39%)
|
|
Zahid Jee Textile
/ Jan 15
Zahidjee Textile Mills Limited(ZAHID)
|
26.35
▼ -1.65
(-5.89%)
|
|
Kohat Textile
/ Jan 15
Kohat Textile Mills Limited(KOHTM)
|
33.02
▼ -1.97
(-5.63%)
|
|
J.A.Textile
/ Jan 15
J.A. Textile Mills Limited(JATM)
|
34.33
▼ -2.02
(-5.56%)
|
| Stock | Volume |
|---|---|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
45,121,149
▲ 1.31
|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▼ -0.11
|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
34,501,622
▲ 0.00
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▼ -0.07
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▼ -1.17
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▼ -0.09
|
|
TRG Pak Ltd
/ Jan 15
TRG Pakistan Limited(TRG)
|
25,082,747
▲ 3.52
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▼ -0.30
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▼ -0.63
|
Comments
Comments are closed.