AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 No Change 0 (0%)
BR30 31,189 No Change 0 (0%)
KSE100 97,852 Increased By 53.6 (0.05%)
KSE30 30,495 Increased By 13.8 (0.05%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (September 28, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 94.70 94.50 94.30
UK 15.91 153.58 153.23
EURO 122.45 122.19 121.94
CANADA 96.71 96.50 96.25
SWITZERLAND 101.19 100.98 100.71
AUSTRALIA 99.09 98.88 98.62
SWEDEN 14.53 14.50 14.46
JAPAN 1.2210 1.2184 1.2152
NORWAY 16.62 16.58 16.54
SINGAPORE 77.27 77.11 76.91
DENMARK 16.42 16.39 16.35
SAUDI ARABIA 25.25 25.20 25.13
HONG KONG 12.21 12.19 12.16
KUWAIT 337.46 336.74 335.860
MALAYSIA 30.89 30.82 30.74
NEWZEALAND 79.07 78.91 78.70
QATAR 26.01 25.95 25.89
U.A.E. 25.78 25.73 25.66
KR WON 0.0851 0.0849 0.0847
THAILAND 3.072 3.066 3.058
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.