AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 218.50 ▲ 10.73 (5.16%)

BOP 10.43 ▲ 0.37 (3.68%)

CNERGY 7.05 ▼ -0.03 (-0.42%)

DCL 10.06 ▲ 0.07 (0.7%)

DFML 41.00 ▼ -0.14 (-0.34%)

DGKC 104.70 ▲ 1.24 (1.2%)

FCCL 36.75 ▲ 0.40 (1.1%)

FFBL 93.00 ▲ 1.41 (1.54%)

FFL 14.65 ▲ 0.05 (0.34%)

HUBC 140.99 ▲ 1.56 (1.12%)

HUMNL 14.29 ▲ 0.19 (1.35%)

KEL 6.03 ▲ 0.06 (1.01%)

KOSM 7.72 ▼ -0.14 (-1.78%)

MLCF 47.80 ▲ 0.52 (1.1%)

NBP 70.88 ▼ -2.88 (-3.9%)

OGDC 229.15 ▲ 6.49 (2.91%)

PAEL 39.38 ▲ 1.27 (3.33%)

PIBTL 9.33 ▲ 0.06 (0.65%)

PPL 210.00 ▲ 4.15 (2.02%)

PRL 40.77 ▲ 0.92 (2.31%)

PTC 27.00 ▲ 0.38 (1.43%)

SEARL 110.94 ▲ 0.70 (0.63%)

TELE 9.19 ▼ -0.04 (-0.43%)

TOMCL 38.70 ▲ 0.49 (1.28%)

TPLP 14.09 ▲ 0.32 (2.32%)

TREET 26.57 ▲ 0.12 (0.45%)

TRG 60.59 ▲ 0.05 (0.08%)

UNITY 34.30 ▲ 0.16 (0.47%)

WTL 1.86 ▼ -0.02 (-1.06%)

BR100 12,431 132.3 (1.08%)

BR30 39,391 513.3 (1.32%)

KSE100 115,337 476.1 (0.41%)

KSE30 36,367 171.1 (0.47%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-24

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 24, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

=======================================================================================================
                                                              Dividend        BC-2 Start           AGM/
Name of Company                          Book Closure          Bonus/            Date              EOGM
                                      From          To         Right          Ex-Price
=======================================================================================================
Lucky Cement Limited #             17-05-2023   24-05-2023                                   24-05-2023
GlaxoSmithKline Pakistan 
Limited                            18-05-2023   24-05-2023     NIL                           24-05-2023
Image Pakistan Limited #           18-05-2023   24-05-2023                                   24-05-2023
Attock Cement Pakistan 
Limited #                          18-05-2023   25-05-2023                                   25-05-2023
Universal Insurance Co             18-05-2023   25-05-2023                                   25-05-2023
Jahangir Siddiqui & Co. 
Ltd. #                             18-05-2023   25-05-2023                                   25-05-2023
Sanofi-Aventis Pakistan 
Limited                            19-05-2023   25-05-2023     NIL                           25-05-2023
Octopus Digital Limited            19-05-2023   26-05-2023     15% (B)        17-05-2023     26-05-2023
Service GlobalFootwear 
Limited #                          19-05-2023   26-05-2023                                   26-05-2023
Habib Insurance Co. Ltd            16-05-2023   29-05-2023     12.5% (F)      12-05-2023     29-05-2023
Waves Corporation Ltd              19-05-2023   29-05-2023     NIL                           29-05-2023
Waves Home Appliances 
Limited                            19-05-2023   29-05-2023     NIL                           29-05-2023
Waves Home Appliances 
Limited                            19-05-2023   29-05-2023     NIL                           29-05-2023
Century Insurance Company
Limited #                          21-05-2023   29-05-2023                                   29-05-2023
Johnson & Phillips 
(Pakistan) Limited #               22-05-2023   29-05-2023                                   29-05-2023
Avanceon Limited                   22-05-2023   29-05-2023     15% (B)        18-05-2023     29-05-2023
Jubilee Spinning & Weaving
Mills Ltd. #                       22-05-2023   29-05-2023                                   29-05-2023
Shahtaj Sugar Mills 
Limited #                          22-05-2023   29-05-2023                                   29-05-2023
Modaraba Al-Mali                   23-05-2023   29-05-2023     14.34% (R)     19-05-2023
Packages Limited #                 23-05-2023   29-05-2023                                   29-05-2023
Fazal Cloth Mills Limited #        23-05-2023   30-05-2023                                   30-05-2023
Ideal Spinning Mills 
Limited #                          23-05-2023   30-05-2023                                   30-05-2023
Shams Textile Mills 
Limited #                          24-05-2023   30-05-2023                                   30-05-2023
Dawood Lawrencepur Limited         24-05-2023   30-05-2023     NIL                           30-05-2023
Ansari Sugar Mills Limited         24-05-2023   30-05-2023     NIL                           30-05-2023
Loads Limited #                    24-05-2023   30-05-2023                                   30-05-2023
Pakistan International 
Container                          24-05-2023   30-05-2023     NIL                           30-05-2023
Worldcall Telecom 
Limited #                          24-05-2023   31-05-2023                                   31-05-2023
Shakarganj Limited #               25-05-2023   31-05-2023                                   31-05-2023
(BIPLSC) BankIslami
Pakistan Limited                   30-05-2023   31-05-2023
(MUGHALSC) Mughal Iron &
Steel Industries Ltd               26-05-2023   2-Jun-23
Habib Rice Product Limited #       29-05-2023   5-Jun-23                                       5-Jun-23
JS Bank Limited                    29-05-2023   5-Jun-23       17% (R)        25-05-2023
Soneri Bank Limited Term
(SNBLTFC3)                         24-05-2023   6-Jun-23
Huffaz Seamless Pipe
Industries Limited                 31-05-2023   8-Jun-23       NIL                             8-Jun-23
IBL HealthCare Limited #           2-Jun-23     8-Jun-23                                       8-Jun-23
First Credit and Investment 
Bank
Limited #                          3-Jun-23     10-Jun-23                                     10-Jun-23
Pakistan International 
Airlines Cor                       9-Jun-23     17-Jun-23                                     17-Jun-23
Dadex Eternit Limited #            13-Jun-23    20-Jun-23                                     20-Jun-23
Atlas Honda Limited                7-Jun-23     21-Jun-23      130% (F)       5-Jun-23        21-Jun-23
Emco Industries Limited #          19-Jun-23    26-Jun-23                                     26-Jun-23
=======================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure for issuing shares of LVL and LPL to

the shareholders of DATM and LSEFSL @

Book closure for Conversion of Class B Shares to

Ordinary Shares $

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	7.07 ▲ 0.98 (16.09%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.90 ▲ 0.79 (11.11%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Tri-Star Power / Dec 18 Tri-Star Power Limited(TSPL)	5.96 ▲ 0.58 (10.78%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
Arpak Int. / Dec 18 Arpak International Investments Ltd.(ARPAK)	64.12 ▼ -6.97 (-9.80%)
Hafiz Ltd. / Dec 18 Hafiz Limited(HAFL)	199 ▼ -20.05 (-9.15%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	742 ▼ -67.76 (-8.37%)
Fateh Sports / Dec 18 Fateh Sports Wear Limited(FSWL)	80 ▼ -7.22 (-8.28%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	60 ▼ -5.00 (-7.69%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	341 ▼ -27.22 (-7.39%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.03
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.99
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.03
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.34
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 1.13
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.02
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.43
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 1.52
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.03