AIRLINK 156.32 ▲ 0.94 (0.6%)

BOP 9.99 ▲ 0.30 (3.1%)

CNERGY 7.06 ▼ -0.05 (-0.7%)

CPHL 84.60 ▲ 0.53 (0.63%)

FCCL 44.67 ▲ 1.23 (2.83%)

FFL 14.80 ▲ 0.01 (0.07%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 135.42 ▼ -0.82 (-0.6%)

HUMNL 12.52 ▲ 0.01 (0.08%)

KEL 4.16 ▲ 0.14 (3.48%)

KOSM 5.05 ▲ 0.03 (0.6%)

MLCF 70.30 ▲ 0.86 (1.24%)

OGDC 201.19 ▼ -2.06 (-1.01%)

PACE 5.05 ▼ -0.01 (-0.2%)

PAEL 42.72 ▲ 0.22 (0.52%)

PIAHCLA 16.96 ▲ 0.39 (2.35%)

PIBTL 8.68 ▼ -0.11 (-1.25%)

POWER 14.50 ▲ 0.57 (4.09%)

PPL 149.10 ▼ -1.73 (-1.15%)

PRL 29.30 ▲ 0.39 (1.35%)

PTC 20.70 ▼ -0.03 (-0.14%)

SEARL 83.99 ▼ -0.05 (-0.06%)

SSGC 40.28 ▲ 0.03 (0.07%)

SYM 15.00 ▲ 0.17 (1.15%)

TELE 7.01 ▲ 0.03 (0.43%)

TPLP 8.26 ▼ -0.01 (-0.12%)

TRG 63.94 ▼ -0.11 (-0.17%)

WAVESAPP 8.88 ▲ 0.31 (3.62%)

WTL 1.34 ▲ 0.07 (5.51%)

YOUW 3.54 ▲ 0.12 (3.51%)

AIRLINK 156.32 ▲ 0.94 (0.6%)

BOP 9.99 ▲ 0.30 (3.1%)

CNERGY 7.06 ▼ -0.05 (-0.7%)

CPHL 84.60 ▲ 0.53 (0.63%)

FCCL 44.67 ▲ 1.23 (2.83%)

FFL 14.80 ▲ 0.01 (0.07%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 135.42 ▼ -0.82 (-0.6%)

HUMNL 12.52 ▲ 0.01 (0.08%)

KEL 4.16 ▲ 0.14 (3.48%)

KOSM 5.05 ▲ 0.03 (0.6%)

MLCF 70.30 ▲ 0.86 (1.24%)

OGDC 201.19 ▼ -2.06 (-1.01%)

PACE 5.05 ▼ -0.01 (-0.2%)

PAEL 42.72 ▲ 0.22 (0.52%)

PIAHCLA 16.96 ▲ 0.39 (2.35%)

PIBTL 8.68 ▼ -0.11 (-1.25%)

POWER 14.50 ▲ 0.57 (4.09%)

PPL 149.10 ▼ -1.73 (-1.15%)

PRL 29.30 ▲ 0.39 (1.35%)

PTC 20.70 ▼ -0.03 (-0.14%)

SEARL 83.99 ▼ -0.05 (-0.06%)

SSGC 40.28 ▲ 0.03 (0.07%)

SYM 15.00 ▲ 0.17 (1.15%)

TELE 7.01 ▲ 0.03 (0.43%)

TPLP 8.26 ▼ -0.01 (-0.12%)

TRG 63.94 ▼ -0.11 (-0.17%)

WAVESAPP 8.88 ▲ 0.31 (3.62%)

WTL 1.34 ▲ 0.07 (5.51%)

YOUW 3.54 ▲ 0.12 (3.51%)

BR100 12,100 -60.4 (-0.5%)

BR30 35,307 -48.9 (-0.14%)

KSE100 114,133 19.5 (0.02%)

KSE30 34,834 -83.6 (-0.24%)

اردو

May 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-26

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (May 25, 2023). ======================================= Offset...

Recorder Report Published May 26, 2023

LAHORE: Paper market rates in rupees on Thursday (May 25, 2023).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             13000
27x34              75             14500
25x35.5            75             14000
30x40              75             19000
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          620
All size           210-350          540
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5100
22x28              235             5850
22x28              300             7400
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime               6,000
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70              1460
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         575
---------------------------------------
Flying High Finis
---------------------------------------
All sizes          300
=======================================

Paper market Paper Paper prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.27
USD PKR Interbank Buying / May 5	281.02
USD to Japanese Yen / May 2	144.96
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 2	5,686.67
Tokyo Nikkei / May 2	36,830.69
Nasdaq / May 2	17,977.73
Hang Seng / May 2	22,504.68
FTSE 100 / May 2	8,596.35
Dow Jones / May 2	41,317.43
India Sensex / May 5	80,760.93
Germany DAX 30 / May 5	23,167.02
France CAC40 / May 5	7,734.13

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	16,985
Gold 10 Grams PKR / May 2	295,353
Petrol/Litre / May 5	252.63
Crude Oil USD/Barrel / May 5	56.45
Gold Spot USD/Ounce / May 5	3,259.32
Diesel/Litre / May 5	256.64
Cotton US¢/pound / May 5	68.55

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / May 5 Crescent Jute Products Limited(CJPL)	3.99 ▲ 0.84 (26.67%)
Dewan Textile / May 5 Dewan Textile Mills Limited(DWTM)	5.89 ▲ 0.89 (17.8%)
Gulistan Sp. / May 5 Gulistan Spinning Mills Limited(GUSM)	7.77 ▲ 0.89 (12.94%)
Pak Gen.Ins. / May 5 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.99 (12.6%)
Dewan Mushtaq / May 5 Dewan Mushtaq Textile Mills Limited(DMTM)	8.96 ▲ 1 (12.56%)
Parmount Sp. / May 5 Paramount Spinning Mills Limited(PASM)	3.80 ▲ 0.41 (12.09%)
Dost Steels Ltd. / May 5 Dost Steels Limited(DSL)	8.88 ▲ 0.91 (11.42%)
PICIC Ins.Ltd. / May 5 PICIC Insurance Limited(PIL)	3.59 ▲ 0.36 (11.15%)
First Elite Cap.Mod / May 5 First Elite Capital Modaraba(FECM)	15.35 ▲ 1.4 (10.04%)
Power Cem(Pref) / May 5 Power Cement (Pref)(POWERPS)	16.68 ▲ 1.52 (10.03%)

Stock	Price
Tariq Corp.Pref. / May 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
Al-Khair Gadoon / May 5 Al-Khair Gadoon Limited(AKGL)	44.05 ▼ -4.85 (-9.92%)
Next Capital / May 5 Next Capital Limited(NEXT)	7.26 ▼ -0.74 (-9.25%)
Apna Microfin. / May 5 Apna Microfinance Bank Limited(AMBL)	9.95 ▼ -1 (-9.13%)
Nishat ChunPow / May 5 Nishat Chunian Power Limited(NCPL)	25.12 ▼ -2.4 (-8.72%)
Pak. P.V.C. / May 5 Pakistan PVC Limited(PPVC)	7.55 ▼ -0.63 (-7.7%)
Sec. Inv. Bank / May 5 Security Investment Bank Limited(SIBL)	7.91 ▼ -0.64 (-7.49%)
LSE Ventures / May 5 LSE Ventures Limited(LSEVL)	9.63 ▼ -0.76 (-7.31%)
Quetta Textile / May 5 Quetta Textile Mills Limited(QUET)	12 ▼ -0.94 (-7.26%)
Sally Textile / May 5 Sally Textile Mills Limited(SLYT)	8.50 ▼ -0.64 (-7%)

Stock	Volume
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	20,539,239 ▲ 0.07
Sui South Gas / May 5 Sui Southern Gas Company Limited(SSGC)	20,183,310 ▲ 0.03
Power Cement / May 5 Power Cement Limited(POWER)	17,154,214 ▲ 0.57
Hascol Petrol / May 5 Hascol Petroleum Limited(HASCOL)	16,145,400 ▲ 0.7
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	15,828,508 ▲ 0.14
B.O.Punjab / May 5 The Bank of Punjab(BOP)	14,983,059 ▲ 0.3
Maple Leaf Cement / May 5 Maple Leaf Cement Factory Limited(MLCF)	10,579,323 ▲ 0.86
Dewan Cement / May 5 Dewan Cement Limited(DCL)	8,633,496 ▲ 0.47
Waves Home Appliances / May 5 Waves Home Appliances Limited(WAVESAPP)	8,197,804 ▲ 0.31
Waves Corporation / May 5 Waves Corporation Limited(WAVES)	8,145,968 ▲ 0.57