AGL 37.70 ▲ 0.20 (0.53%)

AIRLINK 218.74 ▼ -4.15 (-1.86%)

BOP 10.77 ▼ -0.05 (-0.46%)

CNERGY 7.33 ▼ -0.23 (-3.04%)

DCL 9.14 ▼ -0.28 (-2.97%)

DFML 40.50 ▼ -0.46 (-1.12%)

DGKC 102.21 ▼ -4.55 (-4.26%)

FCCL 34.90 ▼ -2.17 (-5.85%)

FFL 19.35 ▲ 0.11 (0.57%)

HASCOL 12.97 ▼ -0.21 (-1.59%)

HUBC 129.90 ▼ -2.74 (-2.07%)

HUMNL 14.33 ▼ -0.40 (-2.72%)

KEL 5.20 ▼ -0.20 (-3.7%)

KOSM 7.36 ▼ -0.12 (-1.6%)

MLCF 46.00 ▼ -2.18 (-4.52%)

NBP 65.32 ▼ -0.97 (-1.46%)

OGDC 219.60 ▼ -3.66 (-1.64%)

PAEL 43.97 ▲ 0.47 (1.08%)

PIBTL 8.97 ▼ -0.10 (-1.1%)

PPL 191.50 ▼ -6.74 (-3.4%)

PRL 41.20 ▼ -1.04 (-2.46%)

PTC 26.60 ▼ -0.79 (-2.88%)

SEARL 107.50 ▼ -2.58 (-2.34%)

TELE 10.28 ▼ -0.24 (-2.28%)

TOMCL 35.80 ▼ -0.82 (-2.24%)

TPLP 14.55 ▼ -0.40 (-2.68%)

TREET 25.56 ▼ -0.97 (-3.66%)

TRG 67.25 ▼ -1.60 (-2.32%)

UNITY 33.50 ▼ -0.69 (-2.02%)

WTL 1.73 ▼ -0.06 (-3.35%)

BR100 12,232 -130.9 (-1.06%)

BR30 37,312 -906.3 (-2.37%)

KSE100 115,818 -1302.1 (-1.11%)

KSE30 36,477 -459.9 (-1.25%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-07

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 7, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2214.00         2216.00
3-month           2254.50         2255.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8264.00         8265.00
3-month           8262.50         8263.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2269.00         2271.00
3-month           2276.00         2278.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20600.00        20610.00
3-month          20700.00        20705.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2039.00         2040.00
3-month           2028.00         2028.50
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.67 ▲ 0.80 (13.63%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
D.M. Textile / Jan 3 D.M. Textile Mills Limited(DMTX)	50.20 ▲ 4.56 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.80 ▲ 6.90 (9.87%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200 ▲ 17.85 (9.80%)
Dewan Textile / Jan 3 Dewan Textile Mills Limited(DWTM)	7.45 ▲ 0.65 (9.56%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Pak. P.V.C. / Jan 3 Pakistan PVC Limited(PPVC)	11.54 ▼ -1.24 (-9.70%)
Equity Modaraba / Jan 3 First Equity Modaraba(FEM)	3.21 ▼ -0.29 (-8.29%)
J.K.Spinning / Jan 3 J.K. Spinning Mills Limited(JKSM)	56 ▼ -5.00 (-8.20%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	167.20 ▼ -14.18 (-7.82%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24.04 ▼ -2.02 (-7.75%)
Blessed Tex. / Jan 3 Blessed Textiles Limited(BTL)	301 ▼ -23.97 (-7.38%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.10
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.07
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.24
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.24
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.05
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.50
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▼ -0.02
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.02
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.43