AIRLINK 176.00 ▲ 0.11 (0.06%)

BOP 11.01 ▲ 0.03 (0.27%)

CNERGY 8.27 ▲ 0.27 (3.38%)

FCCL 46.35 ▲ 0.23 (0.5%)

FFL 16.12 ▲ 0.05 (0.31%)

FLYNG 27.25 ▼ -0.17 (-0.62%)

HUBC 145.75 ▲ 1.79 (1.24%)

HUMNL 13.28 ▼ -0.07 (-0.52%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 5.95 ▼ -0.03 (-0.5%)

MLCF 59.20 ▼ -0.30 (-0.5%)

OGDC 230.89 ▼ -1.86 (-0.8%)

PACE 5.85 ▼ -0.03 (-0.51%)

PAEL 47.38 ▼ -0.10 (-0.21%)

PIAHCLA 17.83 ▼ -0.14 (-0.78%)

PIBTL 10.46 ▼ -0.12 (-1.13%)

POWER 11.33 ▼ -0.05 (-0.44%)

PPL 191.01 ▼ -2.29 (-1.18%)

PRL 37.29 ▲ 0.29 (0.78%)

PTC 23.64 ▼ -0.13 (-0.55%)

SEARL 99.95 ▲ 0.08 (0.08%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.05 ▼ -0.14 (-0.38%)

SYM 14.72 ▼ -0.23 (-1.54%)

TELE 7.74 ▼ -0.01 (-0.13%)

TPLP 10.80 ▼ -0.07 (-0.64%)

TRG 65.60 ▲ 0.46 (0.71%)

WAVESAPP 10.93 ▲ 0.02 (0.18%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.76 ▼ -0.05 (-1.31%)

AIRLINK 176.00 ▲ 0.11 (0.06%)

BOP 11.01 ▲ 0.03 (0.27%)

CNERGY 8.27 ▲ 0.27 (3.38%)

FCCL 46.35 ▲ 0.23 (0.5%)

FFL 16.12 ▲ 0.05 (0.31%)

FLYNG 27.25 ▼ -0.17 (-0.62%)

HUBC 145.75 ▲ 1.79 (1.24%)

HUMNL 13.28 ▼ -0.07 (-0.52%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 5.95 ▼ -0.03 (-0.5%)

MLCF 59.20 ▼ -0.30 (-0.5%)

OGDC 230.89 ▼ -1.86 (-0.8%)

PACE 5.85 ▼ -0.03 (-0.51%)

PAEL 47.38 ▼ -0.10 (-0.21%)

PIAHCLA 17.83 ▼ -0.14 (-0.78%)

PIBTL 10.46 ▼ -0.12 (-1.13%)

POWER 11.33 ▼ -0.05 (-0.44%)

PPL 191.01 ▼ -2.29 (-1.18%)

PRL 37.29 ▲ 0.29 (0.78%)

PTC 23.64 ▼ -0.13 (-0.55%)

SEARL 99.95 ▲ 0.08 (0.08%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.05 ▼ -0.14 (-0.38%)

SYM 14.72 ▼ -0.23 (-1.54%)

TELE 7.74 ▼ -0.01 (-0.13%)

TPLP 10.80 ▼ -0.07 (-0.64%)

TRG 65.60 ▲ 0.46 (0.71%)

WAVESAPP 10.93 ▲ 0.02 (0.18%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.76 ▼ -0.05 (-1.31%)

BR100 12,595 -14.1 (-0.11%)

BR30 39,275 13.1 (0.03%)

KSE100 117,899 126.6 (0.11%)

KSE30 36,315 18.8 (0.05%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-09

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (June 08, 2023)....

Recorder Report Published June 9, 2023

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (June 08, 2023).

========================
Open Bid       Rs 302.00
Open Offer     Rs 305.00
========================

buying and selling currency exchange rates buying and selling rate of US dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 26	150.13
USD to Swiss Franc / Mar 26	0.88
Pound Sterling to USD / Mar 26	1.29
Euro to USD / Mar 26	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
India Sensex / Mar 26	77,526.12
Tokyo Nikkei / Mar 26	37,644.29
Nasdaq / Mar 26	17,899.02
Hang Seng / Mar 26	23,709.13
FTSE 100 / Mar 26	8,689.59
Dow Jones / Mar 26	42,454.79
Germany DAX 30 / Mar 26	22,839.03
France CAC40 / Mar 26	8,030.68

Item	Value
Crude Oil USD/Barrel / Mar 26	69.75
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Gold Spot USD/Ounce / Mar 26	3,033.58
Cotton US¢/pound / Mar 26	65.95
Petrol/Litre / Mar 27	255.63
Diesel/Litre / Mar 27	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Imperial Limited / Mar 27 Imperial Limited(IML)	18.69 ▲ 1.69 (9.94%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
First Tri-Star Mod. / Mar 27 First Tri-Star Modaraba(FTSM)	13.80 ▲ 1.22 (9.7%)
Zephyr Textile / Mar 27 Zephyr Textiles Limited(ZTL)	12.50 ▲ 1.1 (9.65%)
Jubilee Spinning / Mar 27 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.87 ▲ 0.99 (9.1%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	12 ▼ -97.69 (-89.06%)
Shahtaj Sugar / Mar 27 Shahtaj Sugar Mills Limited(SHJS)	116.10 ▼ -12.9 (-10%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
Arctic Textile / Mar 27 Arctic Textile Mills Limited(ARCTM)	18.21 ▼ -1.96 (-9.72%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Leather Up Ltd. / Mar 27 Leather Up Limited(LEUL)	27 ▼ -2.85 (-9.55%)
Chenab Ltd (Pref) / Mar 27 Chenab Limited (Pref)(CLCPS)	2.75 ▼ -0.22 (-7.41%)
The Thal Ind.Corp. / Mar 27 The Thal Industries Corporation Limited(TICL)	300.35 ▼ -23.09 (-7.14%)
TPL Life Insur. / Mar 27 TPL Life Insurance Limited(TPLL)	55.17 ▼ -3.71 (-6.3%)

Stock	Volume
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▼ -0.08
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -3.43
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	25,435,496 ▲ 0.25
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▲ 0.04
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.65
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.6
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.01
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.06
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.23
Sui South Gas / Mar 27 Sui Southern Gas Company Limited(SSGC)	9,002,385 ▼ -0.1