AGL 38.31 ▼ -0.25 (-0.65%)

AIRLINK 213.51 ▲ 5.74 (2.76%)

BOP 10.26 ▲ 0.20 (1.99%)

CNERGY 6.86 ▼ -0.22 (-3.11%)

DCL 9.93 ▼ -0.06 (-0.6%)

DFML 40.90 ▼ -0.24 (-0.58%)

DGKC 103.50 ▲ 0.04 (0.04%)

FCCL 36.60 ▲ 0.25 (0.69%)

FFBL 92.00 ▲ 0.41 (0.45%)

FFL 14.19 ▼ -0.41 (-2.81%)

HUBC 138.00 ▼ -1.43 (-1.03%)

HUMNL 14.06 ▼ -0.04 (-0.28%)

KEL 5.86 ▼ -0.11 (-1.84%)

KOSM 7.29 ▼ -0.57 (-7.25%)

MLCF 47.50 ▲ 0.22 (0.47%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 224.49 ▲ 1.83 (0.82%)

PAEL 38.01 ▼ -0.10 (-0.26%)

PIBTL 9.10 ▼ -0.17 (-1.83%)

PPL 205.80 ▼ -0.05 (-0.02%)

PRL 40.00 ▲ 0.15 (0.38%)

PTC 26.60 ▼ -0.02 (-0.08%)

SEARL 107.50 ▼ -2.74 (-2.49%)

TELE 9.30 ▲ 0.07 (0.76%)

TOMCL 38.10 ▼ -0.11 (-0.29%)

TPLP 13.77 ▼ 0.00 (0%)

TREET 26.11 ▼ -0.34 (-1.29%)

TRG 60.25 ▼ -0.29 (-0.48%)

UNITY 33.83 ▼ -0.31 (-0.91%)

WTL 1.80 ▼ -0.08 (-4.26%)

BR100 12,239 -60.4 (-0.49%)

BR30 38,484 -393.4 (-1.01%)

KSE100 114,038 -822.4 (-0.72%)

KSE30 35,939 -257.2 (-0.71%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-16

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 16, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2199.00         2200.00
3-month           2242.50         2243.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8455.00         8457.00
3-month           8466.00         8466.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2449.00         2450.00
3-month           2442.50         2443.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22150.00        22155.00
3-month          22300.00        22305.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2145.00         2147.00
3-month           2106.00         2107.00
=========================================

Source: London Metals Exchange.

LME LME copper LME aluminium LME official prices LME rates London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.69 ▲ 0.99 (17.37%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.85 ▲ 0.74 (10.41%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.70 ▲ 0.61 (10.02%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	58.50 ▼ -6.50 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.08
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.21
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.22
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.18
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.15
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.07
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.24
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -1.58
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.07