AGL 38.35 ▼ -0.21 (-0.54%)

AIRLINK 201.11 ▼ -6.66 (-3.21%)

BOP 10.10 ▲ 0.04 (0.4%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.46 ▼ -0.53 (-5.31%)

DFML 40.06 ▼ -1.08 (-2.63%)

DGKC 97.50 ▼ -5.96 (-5.76%)

FCCL 34.75 ▼ -1.60 (-4.4%)

FFBL 86.21 ▼ -5.38 (-5.87%)

FFL 13.93 ▼ -0.67 (-4.59%)

HUBC 131.25 ▼ -8.18 (-5.87%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.63 ▼ -0.34 (-5.7%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 45.30 ▼ -1.98 (-4.19%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.71 ▼ -1.95 (-0.88%)

PAEL 38.29 ▲ 0.18 (0.47%)

PIBTL 8.87 ▼ -0.40 (-4.31%)

PPL 198.75 ▼ -7.10 (-3.45%)

PRL 38.95 ▼ -0.90 (-2.26%)

PTC 25.50 ▼ -1.12 (-4.21%)

SEARL 101.30 ▼ -8.94 (-8.11%)

TELE 9.05 ▼ -0.18 (-1.95%)

TOMCL 36.75 ▼ -1.46 (-3.82%)

TPLP 13.75 ▼ -0.02 (-0.15%)

TREET 25.25 ▼ -1.20 (-4.54%)

TRG 58.10 ▼ -2.44 (-4.03%)

UNITY 33.72 ▼ -0.42 (-1.23%)

WTL 1.71 ▼ -0.17 (-9.04%)

BR100 11,878 -420.9 (-3.42%)

BR30 37,336 -1541.1 (-3.96%)

KSE100 111,069 -3791.9 (-3.3%)

KSE30 34,899 -1296.6 (-3.58%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-20

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Monday (June 19, 2023)....

Published June 20, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Monday (June 19, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     5.06514   5.06671   5.07614   1.55814
Libor 1 Month       5.15657   5.21929   5.22243   1.61229
Libor 3 Month       5.51000   5.54443   5.55743   2.09586
Libor 6 Month       5.66600   5.65971   5.66600   2.78043
Libor 1 Year        5.87700   5.78386   5.88071   3.53329
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR London Interbank Offered Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.18
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.11
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	63,923,132 ▼ -0.56
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.07
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.15
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.42
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	39,159,271 ▼ -0.37
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.36
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	35,667,581 ▲ 1.01